Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBBC Historical Data

AIBBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0389
+66.95%
$389 million $1
Dec 2, 2024 $0.0233
+8.88%
$233 million $2,343
Dec 1, 2024 $0.0214
+3.38%
$214 million $245
Nov 30, 2024 $0.0207
+0.00%
$207 million $10
Nov 29, 2024 $0.0207
+18.29%
$207 million $26
Nov 28, 2024 $0.0175
-16.67%
$175 million $12
Nov 27, 2024 $0.021
+20.00%
$210 million $27
Nov 26, 2024 $0.0175
+0.57%
$175 million $5
Nov 25, 2024 $0.02
+0.00%
$200 million $20
Nov 24, 2024 $0.02
-7.83%
$200 million $8
Nov 23, 2024 $0.0217
+0.00%
$217 million $8
Nov 22, 2024 $0.0217
+0.00%
$217 million $8
Nov 21, 2024 $0.0217
+0.00%
$217 million $8
Nov 20, 2024 $0.0217
+0.46%
$217 million $0.001
Nov 19, 2024 $0.0216
+0.00%
$216 million $3,099
Nov 18, 2024 $0.0216
-22.30%
$216 million $3
Nov 17, 2024 $0.0278
+13.93%
$278 million $1,991
Nov 16, 2024 $0.0244
-18.67%
$244 million $4
Nov 15, 2024 $0.03
+29.31%
$300 million $1,174
Nov 14, 2024 $0.0337
-16.79%
$337 million $2,381
Nov 13, 2024 $0.0405
+0.00%
$405 million $264
Nov 12, 2024 $0.0405
-6.03%
$405 million $1,198
Nov 11, 2024 $0.0431
-8.30%
$431 million $837
Nov 10, 2024 $0.047
+98.31%
$470 million $1,143
Nov 9, 2024 $0.0237
+0.00%
$237 million $0
Nov 8, 2024 $0.039
-49.02%
$390 million $0
Nov 7, 2024 $0.0765
-13.56%
$765 million $29
Nov 6, 2024 $0.0885
+106.78%
$885 million $574
Nov 5, 2024 $0.0428
+8.35%
$428 million $1,792
Nov 4, 2024 $0.0395
+0.00%
$395 million $2
Nov 3, 2024 $0.0395
+1.28%
$395 million $2
Nov 2, 2024 $0.039
+0.00%
$390 million $2
Nov 1, 2024 $0.039
+0.00%
$390 million $2
Oct 31, 2024 $0.039
+0.00%
$390 million $2
Oct 30, 2024 $0.039
-26.42%
$390 million $3
Oct 29, 2024 $0.053
+0.00%
$530 million $0
Oct 28, 2024 $0.053
+0.00%
$530 million $0
Oct 27, 2024 $0.053
-9.25%
$530 million $0
Oct 26, 2024 $0.0584
+0.00%
$584 million $1
Oct 25, 2024 $0.0584
+0.00%
$584 million $1
Oct 24, 2024 $0.0584
+0.00%
$584 million $1
Oct 23, 2024 $0.0584
+0.00%
$584 million $1
Oct 22, 2024 $0.0584
-16.81%
$584 million $1
Oct 21, 2024 $0.0702
+0.00%
$702 million $449
Oct 20, 2024 $0.0702
+0.00%
$702 million $449
Oct 19, 2024 $0.0702
+0.00%
$702 million $449
Oct 18, 2024 $0.0584
+0.00%
$584 million $0
Oct 17, 2024 $0.0584
-0.17%
$584 million $0
Oct 16, 2024 $0.0585
+0.00%
$585 million $0
Oct 15, 2024 $0.0585
-0.17%
$585 million $0.1