AIBBC Historical Data

AIBBC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0389
+66.95%
$ 389 million $ 1
Dec 2, 2024 $ 0.0233
+8.88%
$ 233 million $ 2,343
Dec 1, 2024 $ 0.0214
+3.38%
$ 214 million $ 245
Nov 30, 2024 $ 0.0207
+0.00%
$ 207 million $ 10
Nov 29, 2024 $ 0.0207
+18.29%
$ 207 million $ 26
Nov 28, 2024 $ 0.0175
-16.67%
$ 175 million $ 12
Nov 27, 2024 $ 0.021
+20.00%
$ 210 million $ 27
Nov 26, 2024 $ 0.0175
+0.57%
$ 175 million $ 5
Nov 25, 2024 $ 0.02
+0.00%
$ 200 million $ 20
Nov 24, 2024 $ 0.02
-7.83%
$ 200 million $ 8
Nov 23, 2024 $ 0.0217
+0.00%
$ 217 million $ 8
Nov 22, 2024 $ 0.0217
+0.00%
$ 217 million $ 8
Nov 21, 2024 $ 0.0217
+0.00%
$ 217 million $ 8
Nov 20, 2024 $ 0.0217
+0.46%
$ 217 million $ 0.001
Nov 19, 2024 $ 0.0216
+0.00%
$ 216 million $ 3,099
Nov 18, 2024 $ 0.0216
-22.30%
$ 216 million $ 3
Nov 17, 2024 $ 0.0278
+13.93%
$ 278 million $ 1,991
Nov 16, 2024 $ 0.0244
-18.67%
$ 244 million $ 4
Nov 15, 2024 $ 0.03
+29.31%
$ 300 million $ 1,174
Nov 14, 2024 $ 0.0337
-16.79%
$ 337 million $ 2,381
Nov 13, 2024 $ 0.0405
+0.00%
$ 405 million $ 264
Nov 12, 2024 $ 0.0405
-6.03%
$ 405 million $ 1,198
Nov 11, 2024 $ 0.0431
-8.30%
$ 431 million $ 837
Nov 10, 2024 $ 0.047
+98.31%
$ 470 million $ 1,143
Nov 9, 2024 $ 0.0237
+0.00%
$ 237 million $ 0
Nov 8, 2024 $ 0.039
-49.02%
$ 390 million $ 0
Nov 7, 2024 $ 0.0765
-13.56%
$ 765 million $ 29
Nov 6, 2024 $ 0.0885
+106.78%
$ 885 million $ 574
Nov 5, 2024 $ 0.0428
+8.35%
$ 428 million $ 1,792
Nov 4, 2024 $ 0.0395
+0.00%
$ 395 million $ 2
Nov 3, 2024 $ 0.0395
+1.28%
$ 395 million $ 2
Nov 2, 2024 $ 0.039
+0.00%
$ 390 million $ 2
Nov 1, 2024 $ 0.039
+0.00%
$ 390 million $ 2
Oct 31, 2024 $ 0.039
+0.00%
$ 390 million $ 2
Oct 30, 2024 $ 0.039
-26.42%
$ 390 million $ 3
Oct 29, 2024 $ 0.053
+0.00%
$ 530 million $ 0
Oct 28, 2024 $ 0.053
+0.00%
$ 530 million $ 0
Oct 27, 2024 $ 0.053
-9.25%
$ 530 million $ 0
Oct 26, 2024 $ 0.0584
+0.00%
$ 584 million $ 1
Oct 25, 2024 $ 0.0584
+0.00%
$ 584 million $ 1
Oct 24, 2024 $ 0.0584
+0.00%
$ 584 million $ 1
Oct 23, 2024 $ 0.0584
+0.00%
$ 584 million $ 1
Oct 22, 2024 $ 0.0584
-16.81%
$ 584 million $ 1
Oct 21, 2024 $ 0.0702
+0.00%
$ 702 million $ 449
Oct 20, 2024 $ 0.0702
+0.00%
$ 702 million $ 449
Oct 19, 2024 $ 0.0702
+0.00%
$ 702 million $ 449
Oct 18, 2024 $ 0.0584
+0.00%
$ 584 million $ 0
Oct 17, 2024 $ 0.0584
-0.17%
$ 584 million $ 0
Oct 16, 2024 $ 0.0585
+0.00%
$ 585 million $ 0
Oct 15, 2024 $ 0.0585
-0.17%
$ 585 million $ 0.1