Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.795
-5.17%
$813,029 $54,743
Jan 5, 2023 $0.875
-0.24%
$894,060 $100
Jan 4, 2023 $0.877
+1.38%
$885,454 $34,267
Jan 3, 2023 $0.865
+0.38%
$873,750 $113
Jan 1, 2023 $0.852
-0.12%
$-- $6,102
Dec 31, 2022 $0.853
-1.34%
$861,430 $7,878
Dec 30, 2022 $0.865
+0.68%
$873,287 $34
Dec 26, 2022 $0.89
+0.20%
$899,246 $59
Dec 25, 2022 $0.889
+0.01%
$897,522 $59
Dec 24, 2022 $0.878
-0.29%
$-- $1,726
Dec 23, 2022 $0.88
+0.08%
$888,612 $1,730
Dec 18, 2022 $0.867
-0.01%
$-- $9,064
Dec 17, 2022 $0.867
+4.87%
$881,619 $9,172
Dec 8, 2022 $0.867
+0.52%
$-- $16
Dec 7, 2022 $0.869
-2.61%
$883,065 $16
Dec 6, 2022 $0.902
+0.84%
$916,887 $43
Dec 5, 2022 $0.895
-2.00%
$909,284 $22,074
Dec 4, 2022 $0.927
+1.25%
$-- $7,620
Dec 3, 2022 $0.916
-3.52%
$931,289 $7,528
Nov 27, 2022 $0.914
+0.49%
$-- $59
Nov 26, 2022 $0.911
-0.90%
$925,781 $59
Nov 23, 2022 $0.879
+3.38%
$893,152 $2,915
Nov 22, 2022 $0.85
+1.67%
$864,244 $2,821
Nov 21, 2022 $0.836
-2.62%
$850,067 $15,406
Nov 20, 2022 $0.859
-4.42%
$873,253 $16
Nov 18, 2022 $0.9
+1.32%
$-- $21,874
Nov 17, 2022 $0.888
+0.26%
$912,690 $21,591
Nov 11, 2022 $0.885
-3.31%
$-- $21,944
Nov 10, 2022 $0.916
+26.40%
$954,903 $22,698
Nov 9, 2022 $0.725
-13.38%
$766,591 $20,140
Nov 8, 2022 $0.837
+0.70%
$884,540 $88
Nov 3, 2022 $0.97
+1.86%
$-- $7,986
Nov 2, 2022 $0.953
-2.85%
$1.01 million $7,842
Oct 30, 2022 $1.03
-0.85%
$-- $3
Oct 29, 2022 $1.04
-0.20%
$1.09 million $3
Oct 28, 2022 $1
+3.32%
$1.06 million $68
Oct 27, 2022 $0.969
-4.93%
$1.02 million $8,318
Oct 26, 2022 $1.02
-0.88%
$1.07 million $61,005
Oct 25, 2022 $1.03
+8.86%
$1.08 million $8
Oct 24, 2022 $0.945
-1.35%
$989,180 $6,975
Oct 23, 2022 $0.952
+1.24%
$997,225 $3,315
Oct 22, 2022 $0.941
-2.49%
$985,464 $25,482
Oct 19, 2022 $0.968
-0.33%
$-- $71
Oct 18, 2022 $0.97
-1.77%
$1.02 million $72
Oct 13, 2022 $0.943
-1.60%
$-- $7,148
Oct 12, 2022 $0.957
-1.09%
$1 million $7,678
Oct 8, 2022 $1
+0.43%
$-- $247
Oct 7, 2022 $1.01
-0.18%
$1.06 million $249
Oct 3, 2022 $0.986
+3.04%
$1.03 million $4,592
Oct 2, 2022 $0.958
-4.43%
$1 million $13,238