Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $1.69
-0.40%
$1.12 million $24,069
Jan 23, 2025 $1.69
+1.46%
$1.13 million $36,259
Jan 22, 2025 $1.67
-1.12%
$1.11 million $8,926
Jan 21, 2025 $1.69
+0.85%
$1.12 million $18,653
Jan 20, 2025 $1.68
+1.29%
$1.12 million $58,499
Jan 19, 2025 $1.65
-1.63%
$1.1 million $89,248
Jan 18, 2025 $1.68
-2.51%
$1.12 million $38,486
Jan 17, 2025 $1.73
+2.64%
$1.15 million $22,524
Jan 16, 2025 $1.68
-0.57%
$1.12 million $27,320
Jan 15, 2025 $1.69
+1.84%
$1.12 million $33,024
Jan 14, 2025 $1.66
-0.64%
$1.11 million $15,869
Jan 13, 2025 $1.64
-1.85%
$1.09 million $41,869
Jan 12, 2025 $1.67
-0.13%
$1.11 million $15,015
Jan 11, 2025 $1.68
+0.14%
$1.12 million $12,909
Jan 10, 2025 $1.68
+0.88%
$1.12 million $27,212
Jan 9, 2025 $1.66
-1.89%
$1.1 million $48,086
Jan 8, 2025 $1.7
+1.67%
$1.13 million $51,958
Jan 7, 2025 $1.67
-4.26%
$1.11 million $30,624
Jan 6, 2025 $1.74
+0.46%
$1.16 million $3,906
Jan 5, 2025 $1.73
-0.15%
$1.15 million $4,169
Jan 4, 2025 $1.74
-0.27%
$1.15 million $4,123
Jan 3, 2025 $1.72
+2.29%
$1.14 million $21,765
Jan 2, 2025 $1.68
+1.20%
$1.12 million $15,607
Jan 1, 2025 $1.66
+0.27%
$1.1 million $2,890
Dec 31, 2024 $1.66
-0.29%
$1.1 million $15,779
Dec 30, 2024 $1.66
+0.14%
$1.11 million $29,583
Dec 29, 2024 $1.66
-0.64%
$1.1 million $6,411
Dec 28, 2024 $1.67
+0.86%
$1.11 million $9,349
Dec 27, 2024 $1.65
-0.15%
$1.1 million $32,592
Dec 26, 2024 $1.65
-2.34%
$1.1 million $16,656
Dec 25, 2024 $1.69
-0.10%
$1.13 million $12,487
Dec 24, 2024 $1.7
+1.32%
$1.13 million $25,146
Dec 23, 2024 $1.66
+1.45%
$1.1 million $65,194
Dec 22, 2024 $1.64
-0.29%
$1.09 million $42,941
Dec 21, 2024 $1.64
-3.63%
$1.09 million $17,061
Dec 20, 2024 $1.69
+0.10%
$1.12 million $41,514
Dec 14, 2024 $1.83
+5.16%
$1.22 million $72
Dec 12, 2024 $1.74
+0.00%
$-- $1,674
Dec 11, 2024 $1.72
+0.28%
$1.15 million $6,531
Dec 10, 2024 $1.73
+0.64%
$1.15 million $11,089
Dec 7, 2024 $1.82
-3.91%
$-- $247
Dec 6, 2024 $1.9
+12.10%
$1.26 million $129
Dec 5, 2024 $1.78
+4.04%
$1.18 million $60,769
Dec 4, 2024 $1.64
+0.00%
$-- $26,495
Dec 3, 2024 $1.65
+0.05%
$1.09 million $26,503
Dec 2, 2024 $1.64
-1.05%
$1.09 million $32,246
Dec 1, 2024 $1.66
-0.06%
$1.1 million $4,145
Nov 30, 2024 $1.66
+1.96%
$1.11 million $21,681
Nov 29, 2024 $1.63
+0.01%
$1.08 million $8,211
Nov 28, 2024 $1.63
-1.23%
$1.09 million $10,959