Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $1.65
+5.23%
$1.1 million $38,689
Nov 26, 2024 $1.57
-0.97%
$1.05 million $29,246
Nov 25, 2024 $1.59
+0.89%
$1.06 million $80,425
Nov 24, 2024 $1.58
-0.56%
$1.05 million $20,420
Nov 23, 2024 $1.58
+1.09%
$1.05 million $29,360
Nov 22, 2024 $1.57
-0.42%
$1.04 million $23,755
Nov 21, 2024 $1.57
+3.86%
$1.04 million $46,833
Nov 20, 2024 $1.51
-0.41%
$1 million $8,669
Nov 19, 2024 $1.52
-1.12%
$1.01 million $41,582
Nov 18, 2024 $1.54
+1.83%
$1.02 million $48,867
Nov 17, 2024 $1.51
-1.10%
$1 million $21,102
Nov 16, 2024 $1.52
+0.40%
$1.01 million $23,729
Nov 15, 2024 $1.52
+1.21%
$1.01 million $27,164
Nov 14, 2024 $1.5
-1.73%
$995,133 $30,072
Nov 13, 2024 $1.52
-1.64%
$1.01 million $52,062
Nov 12, 2024 $1.55
-3.17%
$1.03 million $37,676
Nov 11, 2024 $1.58
+3.13%
$1.05 million $30,584
Nov 10, 2024 $1.53
+0.05%
$1.02 million $34,493
Nov 9, 2024 $1.53
+3.88%
$1.02 million $30,461
Nov 8, 2024 $1.48
+6.73%
$980,500 $17,794
Nov 7, 2024 $1.38
-2.54%
$918,725 $15.16 million
Nov 6, 2024 $1.4
+4.63%
$929,446 $50,669
Nov 5, 2024 $1.34
-2.26%
$888,464 $17,212
Nov 4, 2024 $1.34
-0.65%
$-- $32,806
Nov 3, 2024 $1.35
-0.33%
$899,659 $32,797
Nov 2, 2024 $1.36
-0.71%
$1 million $1,293
Nov 1, 2024 $1.36
-0.11%
$1.01 million $18,932
Oct 31, 2024 $1.36
-2.26%
$1.01 million $16,486
Oct 30, 2024 $1.4
+0.43%
$1.04 million $15,419
Oct 29, 2024 $1.4
+1.49%
$1.03 million $11,469
Oct 28, 2024 $1.38
+17.83%
$1.02 million $110,458
Oct 27, 2024 $1.18
+0.92%
$871,758 $3,755
Oct 26, 2024 $1.17
+0.59%
$863,792 $10,360
Oct 25, 2024 $1.16
-0.78%
$858,408 $32,544
Oct 24, 2024 $1.17
+0.80%
$865,181 $12,972
Oct 23, 2024 $1.16
-1.51%
$858,307 $11,041
Oct 22, 2024 $1.18
+0.53%
$871,395 $16,904
Oct 21, 2024 $1.17
-1.34%
$866,789 $9,104
Oct 20, 2024 $1.19
+1.26%
$878,303 $7,986
Oct 19, 2024 $1.17
+0.99%
$863,276 $3,625
Oct 18, 2024 $1.16
+8.83%
$854,855 $35,333
Oct 17, 2024 $1.06
+3.01%
$785,457 $10,415
Oct 16, 2024 $1.03
+3.36%
$762,442 $21,012
Oct 2, 2024 $0.886
+1.40%
$-- $10,943
Oct 1, 2024 $0.874
-7.44%
$645,446 $10,767
Sep 30, 2024 $0.842
-1.00%
$-- $11,388
Sep 29, 2024 $0.85
-0.35%
$627,757 $11,443
Sep 26, 2024 $0.77
+1.61%
$-- $6,001
Sep 25, 2024 $0.757
-1.93%
$559,035 $5,924
Jun 24, 2024 $0.95
-2.29%
$870,144 $45