Float Protocol: Float Historical Data

FLOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.973
-0.08%
$ 890,909 $ 46
May 17, 2024 $ 0.862
+2.98%
$ -- $ 604
May 16, 2024 $ 0.837
-2.08%
$ 766,415 $ 586
May 8, 2024 $ 0.871
+0.82%
$ -- $ 14
May 7, 2024 $ 0.866
-1.87%
$ 792,761 $ 14
May 6, 2024 $ 0.882
-3.23%
$ 807,559 $ 49
Apr 24, 2024 $ 0.883
+1.61%
$ -- $ 35,577
Apr 23, 2024 $ 0.869
+6.37%
$ 817,182 $ 35,019
Apr 22, 2024 $ 0.817
+8.48%
$ 768,304 $ 41,093
Apr 18, 2024 $ 0.861
+1.12%
$ -- $ 32,852
Apr 17, 2024 $ 0.852
-7.56%
$ 819,677 $ 32,509
Apr 14, 2024 $ 0.778
+1.04%
$ -- $ 44
Apr 13, 2024 $ 0.773
-2.56%
$ 778,978 $ 44
Apr 12, 2024 $ 0.794
+15.96%
$ 799,621 $ 61,775
Apr 11, 2024 $ 0.685
-19.01%
$ 689,764 $ 40,518
Apr 10, 2024 $ 0.845
-7.12%
$ 851,436 $ 32,502
Mar 9, 2024 $ 1.04
-0.04%
$ 1.03 million $ 3,095
Mar 8, 2024 $ 1.04
-0.42%
$ 1.03 million $ 3,096
Mar 4, 2024 $ 0.942
-0.09%
$ -- $ 331
Mar 3, 2024 $ 0.942
+0.12%
$ 937,197 $ 331
Mar 2, 2024 $ 0.941
-3.92%
$ 935,874 $ 35,642
Feb 26, 2024 $ 0.935
-0.17%
$ -- $ 924
Feb 25, 2024 $ 0.937
+2.21%
$ 931,475 $ 926
Feb 18, 2024 $ 0.84
-0.08%
$ -- $ 10,263
Feb 17, 2024 $ 0.841
-3.64%
$ 824,365 $ 34,726
Feb 15, 2024 $ 0.928
+0.58%
$ -- $ 87
Feb 14, 2024 $ 0.923
+5.38%
$ 904,497 $ 87
Feb 7, 2024 $ 0.826
+2.34%
$ 810,138 $ 13,122
Feb 6, 2024 $ 0.807
+1.79%
$ 791,647 $ 12,834
Feb 2, 2024 $ 0.814
+0.25%
$ -- $ 12,830
Feb 1, 2024 $ 0.812
+7.76%
$ 803,157 $ 12,834
Jan 24, 2024 $ 0.733
-1.83%
$ 724,790 $ 51
Jan 23, 2024 $ 0.747
+2.27%
$ 738,559 $ 52
Jan 3, 2024 $ 0.787
+0.37%
$ -- $ 100
Jan 2, 2024 $ 0.785
-2.22%
$ 776,903 $ 100
Dec 30, 2023 $ 0.763
-0.46%
$ -- $ 444
Dec 29, 2023 $ 0.767
-3.11%
$ 758,629 $ 446
Dec 23, 2023 $ 0.791
-1.38%
$ 782,347 $ 14,063
Dec 22, 2023 $ 0.802
+2.32%
$ 793,576 $ 14,266
Dec 12, 2023 $ 0.799
-1.51%
$ 790,197 $ 269
Dec 11, 2023 $ 0.81
-5.95%
$ 801,060 $ 272
Dec 10, 2023 $ 0.861
+0.34%
$ 851,655 $ 102
Dec 7, 2023 $ 0.857
+3.41%
$ 840,839 $ 289
Dec 6, 2023 $ 0.829
+0.09%
$ 813,145 $ 9,611
Nov 25, 2023 $ 0.799
-0.13%
$ -- $ 52
Nov 24, 2023 $ 0.801
-1.30%
$ 785,198 $ 52
Nov 20, 2023 $ 0.769
-0.49%
$ -- $ 8,958
Nov 19, 2023 $ 0.773
+2.38%
$ 763,881 $ 9,002
Nov 12, 2023 $ 0.759
-0.09%
$ -- $ 11,511
Nov 11, 2023 $ 0.76
+1.86%
$ 772,393 $ 11,515