Float Protocol: Float Historical Data

FLOAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.746
-17.55%
$ 709,837 $ 66,850
Oct 26, 2023 $ 0.763
+0.68%
$ 721,116 $ 12
Oct 25, 2023 $ 0.758
+3.77%
$ 727,104 $ 15,600
Oct 24, 2023 $ 0.73
-15.35%
$ 667,853 $ 58,187
Oct 17, 2023 $ 0.743
-1.46%
$ -- $ 17,154
Oct 16, 2023 $ 0.754
+13.94%
$ 744,477 $ 117,315
Oct 15, 2023 $ 0.662
-6.12%
$ 653,527 $ 142,382
Oct 14, 2023 $ 0.759
-0.29%
$ -- $ 10,953
Oct 13, 2023 $ 0.761
-0.51%
$ 758,697 $ 10,984
Oct 11, 2023 $ 0.735
-0.65%
$ -- $ 11,420
Oct 10, 2023 $ 0.74
-1.81%
$ 750,154 $ 11,495
Oct 6, 2023 $ 0.744
+1.24%
$ -- $ 2,449
Oct 5, 2023 $ 0.735
-0.41%
$ 750,025 $ 4,824
Sep 28, 2023 $ 0.721
+1.56%
$ -- $ 3,067
Sep 27, 2023 $ 0.71
-5.55%
$ 724,721 $ 10,078
Sep 25, 2023 $ 0.746
+0.26%
$ 761,356 $ 613
Sep 24, 2023 $ 0.744
-0.42%
$ 759,417 $ 1,752
Sep 15, 2023 $ 0.766
+0.13%
$ -- $ 510
Sep 14, 2023 $ 0.765
+0.60%
$ 781,035 $ 509
Sep 12, 2023 $ 0.739
+1.84%
$ -- $ 19,729
Sep 11, 2023 $ 0.725
+1.09%
$ 753,252 $ 19,371
Sep 10, 2023 $ 0.718
-1.15%
$ 745,201 $ 2,095
Sep 4, 2023 $ 0.732
-0.02%
$ -- $ 36
Sep 3, 2023 $ 0.732
-0.23%
$ 760,095 $ 36
Sep 2, 2023 $ 0.734
-0.20%
$ 761,703 $ 84
Aug 20, 2023 $ 0.743
-0.20%
$ -- $ 17,533
Aug 19, 2023 $ 0.745
+5.62%
$ 785,649 $ 17,567
Aug 18, 2023 $ 0.705
-0.84%
$ 744,082 $ 62
Aug 2, 2023 $ 0.776
+0.15%
$ -- $ 18,634
Aug 1, 2023 $ 0.774
+0.51%
$ 829,277 $ 30,867
Jul 20, 2023 $ 0.752
-0.05%
$ -- $ 1,221
Jul 19, 2023 $ 0.752
-0.79%
$ 815,368 $ 1,835
Jul 18, 2023 $ 0.753
-1.23%
$ 815,962 $ 1,243
Jul 17, 2023 $ 0.762
-1.43%
$ 826,352 $ 22,099
Jul 15, 2023 $ 0.741
-0.06%
$ -- $ 23,348
Jul 14, 2023 $ 0.741
-8.72%
$ 803,671 $ 23,453
Jul 13, 2023 $ 0.812
+6.60%
$ 880,891 $ 28,732
Jul 9, 2023 $ 0.715
+0.46%
$ -- $ 79
Jul 8, 2023 $ 0.71
-0.57%
$ 770,012 $ 78
Jul 3, 2023 $ 0.747
+0.89%
$ -- $ 24,905
Jul 2, 2023 $ 0.74
-2.86%
$ 801,800 $ 38,009
Jun 25, 2023 $ 0.767
+2.09%
$ -- $ 25,508
Jun 24, 2023 $ 0.752
-0.53%
$ 815,044 $ 24,975
Jun 23, 2023 $ 0.78
-0.09%
$ -- $ 23,799
Jun 22, 2023 $ 0.781
-6.23%
$ 833,137 $ 23,820
Jun 21, 2023 $ 0.832
-0.06%
$ 876,579 $ 20,758
Jun 20, 2023 $ 0.83
+3.79%
$ 874,535 $ 45
Jun 19, 2023 $ 0.8
+0.00%
$ -- $ 15,858
Jun 18, 2023 $ 0.8
-4.39%
$ 833,890 $ 15,863
Jun 17, 2023 $ 0.837
+0.22%
$ 872,223 $ 338