Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Float Protocol: Float Historical Data

FLOAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.746
-17.55%
$709,837 $66,850
Oct 26, 2023 $0.763
+0.68%
$721,116 $12
Oct 25, 2023 $0.758
+3.77%
$727,104 $15,600
Oct 24, 2023 $0.73
-15.35%
$667,853 $58,187
Oct 17, 2023 $0.743
-1.46%
$-- $17,154
Oct 16, 2023 $0.754
+13.94%
$744,477 $117,315
Oct 15, 2023 $0.662
-6.12%
$653,527 $142,382
Oct 14, 2023 $0.759
-0.29%
$-- $10,953
Oct 13, 2023 $0.761
-0.51%
$758,697 $10,984
Oct 11, 2023 $0.735
-0.65%
$-- $11,420
Oct 10, 2023 $0.74
-1.81%
$750,154 $11,495
Oct 6, 2023 $0.744
+1.24%
$-- $2,449
Oct 5, 2023 $0.735
-0.41%
$750,025 $4,824
Sep 28, 2023 $0.721
+1.56%
$-- $3,067
Sep 27, 2023 $0.71
-5.55%
$724,721 $10,078
Sep 25, 2023 $0.746
+0.26%
$761,356 $613
Sep 24, 2023 $0.744
-0.42%
$759,417 $1,752
Sep 15, 2023 $0.766
+0.13%
$-- $510
Sep 14, 2023 $0.765
+0.60%
$781,035 $509
Sep 12, 2023 $0.739
+1.84%
$-- $19,729
Sep 11, 2023 $0.725
+1.09%
$753,252 $19,371
Sep 10, 2023 $0.718
-1.15%
$745,201 $2,095
Sep 4, 2023 $0.732
-0.02%
$-- $36
Sep 3, 2023 $0.732
-0.23%
$760,095 $36
Sep 2, 2023 $0.734
-0.20%
$761,703 $84
Aug 20, 2023 $0.743
-0.20%
$-- $17,533
Aug 19, 2023 $0.745
+5.62%
$785,649 $17,567
Aug 18, 2023 $0.705
-0.84%
$744,082 $62
Aug 2, 2023 $0.776
+0.15%
$-- $18,634
Aug 1, 2023 $0.774
+0.51%
$829,277 $30,867
Jul 20, 2023 $0.752
-0.05%
$-- $1,221
Jul 19, 2023 $0.752
-0.79%
$815,368 $1,835
Jul 18, 2023 $0.753
-1.23%
$815,962 $1,243
Jul 17, 2023 $0.762
-1.43%
$826,352 $22,099
Jul 15, 2023 $0.741
-0.06%
$-- $23,348
Jul 14, 2023 $0.741
-8.72%
$803,671 $23,453
Jul 13, 2023 $0.812
+6.60%
$880,891 $28,732
Jul 9, 2023 $0.715
+0.46%
$-- $79
Jul 8, 2023 $0.71
-0.57%
$770,012 $78
Jul 3, 2023 $0.747
+0.89%
$-- $24,905
Jul 2, 2023 $0.74
-2.86%
$801,800 $38,009
Jun 25, 2023 $0.767
+2.09%
$-- $25,508
Jun 24, 2023 $0.752
-0.53%
$815,044 $24,975
Jun 23, 2023 $0.78
-0.09%
$-- $23,799
Jun 22, 2023 $0.781
-6.23%
$833,137 $23,820
Jun 21, 2023 $0.832
-0.06%
$876,579 $20,758
Jun 20, 2023 $0.83
+3.79%
$874,535 $45
Jun 19, 2023 $0.8
+0.00%
$-- $15,858
Jun 18, 2023 $0.8
-4.39%
$833,890 $15,863
Jun 17, 2023 $0.837
+0.22%
$872,223 $338