Float Protocol: Float Historical Data

FLOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.81
+0.69%
$ -- $ 38,945
Jun 15, 2023 $ 0.804
+1.54%
$ 860,773 $ 38,780
May 14, 2023 $ 0.812
-0.30%
$ -- $ 82
May 13, 2023 $ 0.813
-8.29%
$ 871,026 $ 82
May 12, 2023 $ 0.885
+16.16%
$ 964,667 $ 28,724
Apr 22, 2023 $ 0.766
+1.36%
$ -- $ 31,208
Apr 21, 2023 $ 0.757
+2.36%
$ 843,563 $ 43,847
Apr 15, 2023 $ 0.808
-0.47%
$ -- $ 35,439
Apr 14, 2023 $ 0.811
-3.52%
$ 869,475 $ 35,625
Apr 13, 2023 $ 0.842
+1.90%
$ 902,237 $ 28,507
Mar 19, 2023 $ 0.811
+3.11%
$ 869,563 $ 64
Mar 18, 2023 $ 0.787
-5.45%
$ 833,187 $ 18,521
Mar 17, 2023 $ 0.833
+4.33%
$ 867,600 $ 24,294
Mar 14, 2023 $ 0.842
+1.62%
$ 877,635 $ 7,070
Mar 13, 2023 $ 0.829
+3.32%
$ 863,697 $ 18,481
Mar 12, 2023 $ 0.783
+3.43%
$ 815,798 $ 2,201
Mar 11, 2023 $ 0.757
+1.33%
$ 788,628 $ 9,626
Mar 10, 2023 $ 0.747
-3.13%
$ 793,364 $ 43,039
Mar 1, 2023 $ 0.837
+2.13%
$ -- $ 748
Feb 28, 2023 $ 0.817
-0.95%
$ 867,467 $ 2,127
Feb 27, 2023 $ 0.825
+0.43%
$ 876,546 $ 661
Feb 26, 2023 $ 0.836
+3.14%
$ 887,269 $ 1,729
Feb 25, 2023 $ 0.81
+0.71%
$ 860,574 $ 1,677
Feb 24, 2023 $ 0.849
+0.06%
$ -- $ 63
Feb 23, 2023 $ 0.847
-1.10%
$ 899,781 $ 63
Feb 17, 2023 $ 0.85
-0.05%
$ -- $ 29,624
Feb 16, 2023 $ 0.851
-1.12%
$ 886,683 $ 29,650
Feb 15, 2023 $ 0.861
+0.29%
$ -- $ 35,578
Feb 14, 2023 $ 0.858
+3.28%
$ 916,036 $ 35,429
Feb 10, 2023 $ 0.774
-0.67%
$ -- $ 91
Feb 9, 2023 $ 0.779
-5.53%
$ 831,220 $ 91
Feb 6, 2023 $ 0.826
+0.97%
$ 881,483 $ 167
Feb 5, 2023 $ 0.819
-0.93%
$ 874,099 $ 165
Jan 29, 2023 $ 0.828
+5.20%
$ 884,092 $ 3,068
Jan 28, 2023 $ 0.788
-0.50%
$ 840,755 $ 2,920
Jan 24, 2023 $ 0.817
-0.36%
$ -- $ 224
Jan 23, 2023 $ 0.82
+0.42%
$ 874,625 $ 225
Jan 22, 2023 $ 0.82
-0.61%
$ -- $ 11,545
Jan 21, 2023 $ 0.825
-5.84%
$ 869,404 $ 19,750
Jan 20, 2023 $ 0.874
+6.09%
$ 920,387 $ 273
Jan 19, 2023 $ 0.823
+0.12%
$ 879,344 $ 26,629
Jan 18, 2023 $ 0.804
+0.14%
$ -- $ 18,672
Jan 17, 2023 $ 0.803
-1.43%
$ 856,993 $ 46,798
Jan 16, 2023 $ 0.837
-0.44%
$ -- $ 84
Jan 15, 2023 $ 0.84
+0.30%
$ 896,984 $ 84
Jan 14, 2023 $ 0.838
-9.37%
$ 873,305 $ 43,512
Jan 13, 2023 $ 0.849
-0.13%
$ -- $ 71
Jan 12, 2023 $ 0.851
+2.07%
$ 887,038 $ 71
Jan 11, 2023 $ 0.803
+0.10%
$ -- $ 5,883
Jan 10, 2023 $ 0.802
+0.73%
$ 835,841 $ 5,883