Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.81
+0.69%
$-- $38,945
Jun 15, 2023 $0.804
+1.54%
$860,773 $38,780
May 14, 2023 $0.812
-0.30%
$-- $82
May 13, 2023 $0.813
-8.29%
$871,026 $82
May 12, 2023 $0.885
+16.16%
$964,667 $28,724
Apr 22, 2023 $0.766
+1.36%
$-- $31,208
Apr 21, 2023 $0.757
+2.36%
$843,563 $43,847
Apr 15, 2023 $0.808
-0.47%
$-- $35,439
Apr 14, 2023 $0.811
-3.52%
$869,475 $35,625
Apr 13, 2023 $0.842
+1.90%
$902,237 $28,507
Mar 19, 2023 $0.811
+3.11%
$869,563 $64
Mar 18, 2023 $0.787
-5.45%
$833,187 $18,521
Mar 17, 2023 $0.833
+4.33%
$867,600 $24,294
Mar 14, 2023 $0.842
+1.62%
$877,635 $7,070
Mar 13, 2023 $0.829
+3.32%
$863,697 $18,481
Mar 12, 2023 $0.783
+3.43%
$815,798 $2,201
Mar 11, 2023 $0.757
+1.33%
$788,628 $9,626
Mar 10, 2023 $0.747
-3.13%
$793,364 $43,039
Mar 1, 2023 $0.837
+2.13%
$-- $748
Feb 28, 2023 $0.817
-0.95%
$867,467 $2,127
Feb 27, 2023 $0.825
+0.43%
$876,546 $661
Feb 26, 2023 $0.836
+3.14%
$887,269 $1,729
Feb 25, 2023 $0.81
+0.71%
$860,574 $1,677
Feb 24, 2023 $0.849
+0.06%
$-- $63
Feb 23, 2023 $0.847
-1.10%
$899,781 $63
Feb 17, 2023 $0.85
-0.05%
$-- $29,624
Feb 16, 2023 $0.851
-1.12%
$886,683 $29,650
Feb 15, 2023 $0.861
+0.29%
$-- $35,578
Feb 14, 2023 $0.858
+3.28%
$916,036 $35,429
Feb 10, 2023 $0.774
-0.67%
$-- $91
Feb 9, 2023 $0.779
-5.53%
$831,220 $91
Feb 6, 2023 $0.826
+0.97%
$881,483 $167
Feb 5, 2023 $0.819
-0.93%
$874,099 $165
Jan 29, 2023 $0.828
+5.20%
$884,092 $3,068
Jan 28, 2023 $0.788
-0.50%
$840,755 $2,920
Jan 24, 2023 $0.817
-0.36%
$-- $224
Jan 23, 2023 $0.82
+0.42%
$874,625 $225
Jan 22, 2023 $0.82
-0.61%
$-- $11,545
Jan 21, 2023 $0.825
-5.84%
$869,404 $19,750
Jan 20, 2023 $0.874
+6.09%
$920,387 $273
Jan 19, 2023 $0.823
+0.12%
$879,344 $26,629
Jan 18, 2023 $0.804
+0.14%
$-- $18,672
Jan 17, 2023 $0.803
-1.43%
$856,993 $46,798
Jan 16, 2023 $0.837
-0.44%
$-- $84
Jan 15, 2023 $0.84
+0.30%
$896,984 $84
Jan 14, 2023 $0.838
-9.37%
$873,305 $43,512
Jan 13, 2023 $0.849
-0.13%
$-- $71
Jan 12, 2023 $0.851
+2.07%
$887,038 $71
Jan 11, 2023 $0.803
+0.10%
$-- $5,883
Jan 10, 2023 $0.802
+0.73%
$835,841 $5,883