xHashtag DAO Historical Data

XTAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0185
-0.25%
$ 1.85 million $ 11.04 million
Jul 21, 2024 $ 0.0186
+0.23%
$ 1.86 million $ 91,880
Jul 20, 2024 $ 0.0185
+0.58%
$ 1.85 million $ 93,846
Jul 19, 2024 $ 0.0184
-0.65%
$ 1.84 million $ 93,919
Jul 18, 2024 $ 0.0185
+1.44%
$ 1.85 million $ 93,454
Jul 17, 2024 $ 0.0183
-7.01%
$ 1.83 million $ 92,948
Jul 16, 2024 $ 0.0197
+0.53%
$ 1.97 million $ 84,799
Jul 15, 2024 $ 0.0196
+0.16%
$ 1.96 million $ 81,091
Jul 14, 2024 $ 0.0195
+0.89%
$ 1.95 million $ 95,378
Jul 13, 2024 $ 0.0194
-0.62%
$ 1.94 million $ 92,090
Jul 12, 2024 $ 0.0195
-0.35%
$ 1.95 million $ 95,844
Jul 11, 2024 $ 0.0195
+0.47%
$ 1.95 million $ 92,383
Jul 10, 2024 $ 0.0194
+0.51%
$ 1.94 million $ 82,227
Jul 9, 2024 $ 0.0193
+0.34%
$ 1.93 million $ 92,838
Jul 8, 2024 $ 0.0193
-0.34%
$ 1.93 million $ 93,382
Jul 7, 2024 $ 0.0194
+1.18%
$ 1.94 million $ 94,276
Jul 6, 2024 $ 0.0191
-1.66%
$ 1.91 million $ 86,783
Jul 5, 2024 $ 0.0194
-5.80%
$ 1.94 million $ 97,075
Jul 4, 2024 $ 0.0209
-2.54%
$ 2.09 million $ 107,131
Jul 3, 2024 $ 0.0214
+15.33%
$ 2.14 million $ 107,417
Jul 2, 2024 $ 0.0186
+0.64%
$ 1.86 million $ 94,520
Jul 1, 2024 $ 0.0184
-4.48%
$ 1.84 million $ 80,045
Jun 30, 2024 $ 0.0193
-1.23%
$ 1.93 million $ 39,280
Jun 29, 2024 $ 0.0195
+5.77%
$ 1.95 million $ 80,673
Jun 28, 2024 $ 0.0185
+0.65%
$ 1.85 million $ 84,245
Jun 27, 2024 $ 0.0184
-3.73%
$ 1.84 million $ 39,562
Jun 26, 2024 $ 0.0191
+1.88%
$ 1.91 million $ 61,405
Jun 25, 2024 $ 0.0188
-3.90%
$ 1.88 million $ 53,581
Jun 24, 2024 $ 0.0195
-7.33%
$ 1.95 million $ 43,294
Jun 23, 2024 $ 0.0211
-5.36%
$ 2.11 million $ 82,735
Jun 22, 2024 $ 0.0225
+16.42%
$ 2.25 million $ 126,412
Jun 21, 2024 $ 0.0193
+1.58%
$ 1.93 million $ 113,055
Jun 20, 2024 $ 0.019
-9.48%
$ 1.9 million $ 58,108
Jun 19, 2024 $ 0.021
-4.86%
$ 2.1 million $ 82,234
Jun 18, 2024 $ 0.0221
-8.63%
$ 2.21 million $ 91,498
Jun 17, 2024 $ 0.0242
+10.01%
$ 2.42 million $ 110,869
Jun 16, 2024 $ 0.022
+5.53%
$ 2.2 million $ 113,928
Jun 15, 2024 $ 0.0208
-5.84%
$ 2.08 million $ 65,008
Jun 14, 2024 $ 0.0221
-3.80%
$ 2.21 million $ 79,180
Jun 13, 2024 $ 0.023
-2.88%
$ 2.3 million $ 89,367
Jun 12, 2024 $ 0.0237
-0.17%
$ 2.37 million $ 112,530
Jun 11, 2024 $ 0.0237
-3.39%
$ 2.37 million $ 127,814
Jun 10, 2024 $ 0.0245
-1.32%
$ 2.45 million $ 106,824
Jun 9, 2024 $ 0.0248
-5.30%
$ 2.48 million $ 86,395
Jun 8, 2024 $ 0.0262
-4.02%
$ 2.62 million $ 68,357
Jun 7, 2024 $ 0.0273
-1.51%
$ 2.73 million $ 81,057
Jun 6, 2024 $ 0.0278
-1.79%
$ 2.78 million $ 89,330
Jun 5, 2024 $ 0.0282
-2.32%
$ 2.82 million $ 92,984
Jun 4, 2024 $ 0.0289
-0.76%
$ 2.89 million $ 100,980
Jun 3, 2024 $ 0.0291
-1.96%
$ 2.91 million $ 101,691