xHashtag DAO Historical Data

XTAG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.031
+6.26%
$ 3.1 million $ 63,767
May 20, 2024 $ 0.0292
-6.58%
$ 2.92 million $ 56,252
May 19, 2024 $ 0.0313
-0.62%
$ 3.13 million $ 34,172
May 18, 2024 $ 0.0314
-1.94%
$ 3.14 million $ 50,760
May 17, 2024 $ 0.0321
-1.76%
$ 3.21 million $ 53,477
May 16, 2024 $ 0.0326
+2.63%
$ 3.26 million $ 102,305
May 15, 2024 $ 0.0318
+0.76%
$ 3.18 million $ 100,679
May 14, 2024 $ 0.0316
-0.53%
$ 3.16 million $ 108,694
May 13, 2024 $ 0.0317
+0.76%
$ 3.17 million $ 111,166
May 12, 2024 $ 0.0315
-0.63%
$ 3.15 million $ 137,053
May 11, 2024 $ 0.0317
-0.18%
$ 3.17 million $ 101,930
May 10, 2024 $ 0.0318
-0.59%
$ 3.18 million $ 128,238
May 9, 2024 $ 0.032
-1.27%
$ 3.2 million $ 77,714
May 8, 2024 $ 0.0324
-0.27%
$ 3.24 million $ 132,037
May 7, 2024 $ 0.0325
-1.42%
$ 3.25 million $ 132,486
May 6, 2024 $ 0.033
+1.18%
$ 3.3 million $ 132,370
May 5, 2024 $ 0.0326
+2.40%
$ 3.26 million $ 130,792
May 4, 2024 $ 0.0319
+3.16%
$ 3.19 million $ 135,424
May 3, 2024 $ 0.0309
+2.00%
$ 3.09 million $ 126,655
May 2, 2024 $ 0.0303
-0.36%
$ 3.03 million $ 119,945
May 1, 2024 $ 0.0304
-4.42%
$ 3.04 million $ 82,026
Apr 30, 2024 $ 0.0318
-5.01%
$ 3.18 million $ 68,866
Apr 29, 2024 $ 0.0335
-1.80%
$ 3.35 million $ 96,258
Apr 28, 2024 $ 0.0341
-0.24%
$ 3.41 million $ 98,048
Apr 27, 2024 $ 0.0342
-1.75%
$ 3.42 million $ 99,915
Apr 26, 2024 $ 0.0348
-2.24%
$ 3.48 million $ 83,706
Apr 25, 2024 $ 0.0357
-1.06%
$ 3.57 million $ 120,086
Apr 24, 2024 $ 0.0361
+0.90%
$ 3.61 million $ 123,588
Apr 23, 2024 $ 0.0358
+1.54%
$ 3.58 million $ 196,065
Apr 22, 2024 $ 0.0352
+4.02%
$ 3.52 million $ 224,394
Apr 21, 2024 $ 0.0338
+9.06%
$ 3.38 million $ 247,352
Apr 20, 2024 $ 0.031
+6.67%
$ 3.1 million $ 226,009
Apr 19, 2024 $ 0.0291
-0.27%
$ 2.91 million $ 109,703
Apr 18, 2024 $ 0.0292
-1.18%
$ 2.92 million $ 147,897
Apr 17, 2024 $ 0.0295
-6.05%
$ 2.95 million $ 140,977
Apr 16, 2024 $ 0.0314
-2.40%
$ 3.14 million $ 181,793
Apr 15, 2024 $ 0.0322
+0.41%
$ 3.22 million $ 164,975
Apr 14, 2024 $ 0.0321
+6.95%
$ 3.21 million $ 169,147
Apr 13, 2024 $ 0.03
-10.52%
$ 3 million $ 160,968
Apr 12, 2024 $ 0.0335
-7.43%
$ 3.35 million $ 172,782
Apr 11, 2024 $ 0.0362
-1.33%
$ 3.62 million $ 198,180
Apr 10, 2024 $ 0.0367
-5.40%
$ 3.67 million $ 192,847
Apr 9, 2024 $ 0.0387
-6.24%
$ 3.87 million $ 187,381
Apr 8, 2024 $ 0.0413
+1.12%
$ 4.13 million $ 240,394
Apr 7, 2024 $ 0.0408
-0.15%
$ 4.08 million $ 276,739
Apr 6, 2024 $ 0.0409
-0.02%
$ 4.09 million $ 244,388
Apr 5, 2024 $ 0.0409
-1.22%
$ 4.09 million $ 276,552
Apr 4, 2024 $ 0.0414
-0.55%
$ 4.14 million $ 271,452
Apr 3, 2024 $ 0.0416
-0.23%
$ 4.16 million $ 260,583
Apr 2, 2024 $ 0.0417
+8.50%
$ 4.17 million $ 316,609