xHashtag DAO Historical Data

XTAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0384
+1.90%
$ 3.84 million $ 292,871
Mar 31, 2024 $ 0.0377
+0.51%
$ 3.77 million $ 252,444
Mar 30, 2024 $ 0.0375
+1.63%
$ 3.75 million $ 290,408
Mar 29, 2024 $ 0.0369
+1.57%
$ 3.69 million $ 281,109
Mar 28, 2024 $ 0.0363
-5.06%
$ 3.63 million $ 263,474
Mar 27, 2024 $ 0.0383
-7.39%
$ 3.83 million $ 232,887
Mar 26, 2024 $ 0.0413
-18.39%
$ 4.13 million $ 246,818
Mar 25, 2024 $ 0.0507
+9.84%
$ 5.07 million $ 580,969
Mar 24, 2024 $ 0.0461
-1.67%
$ 4.61 million $ 180,896
Mar 23, 2024 $ 0.0468
-3.17%
$ 4.68 million $ 401,702
Mar 22, 2024 $ 0.0484
-2.97%
$ 4.84 million $ 588,500
Mar 21, 2024 $ 0.0498
-1.77%
$ 4.98 million $ 635,778
Mar 20, 2024 $ 0.0507
+1.32%
$ 5.07 million $ 433,827
Mar 19, 2024 $ 0.05
-5.98%
$ 5 million $ 250,406
Mar 18, 2024 $ 0.0532
-0.51%
$ 5.32 million $ 235,359
Mar 17, 2024 $ 0.0535
-5.49%
$ 5.35 million $ 80,712
Mar 16, 2024 $ 0.0566
-2.47%
$ 5.66 million $ 209,526
Mar 15, 2024 $ 0.0582
-6.88%
$ 5.82 million $ 212,926
Mar 14, 2024 $ 0.0623
-10.44%
$ 6.23 million $ 238,890
Mar 13, 2024 $ 0.0695
+1.35%
$ 6.95 million $ 240,583
Mar 12, 2024 $ 0.0679
+16.12%
$ 6.79 million $ 306,097
Mar 11, 2024 $ 0.0582
+4.05%
$ 5.82 million $ 208,486
Mar 10, 2024 $ 0.056
+2.86%
$ 5.6 million $ 223,327
Mar 9, 2024 $ 0.0544
-0.02%
$ 5.44 million $ 190,071
Mar 8, 2024 $ 0.0544
+21.29%
$ 5.44 million $ 301,596
Mar 7, 2024 $ 0.0449
+8.51%
$ 4.49 million $ 182,158
Mar 6, 2024 $ 0.0414
+3.11%
$ 4.14 million $ 235,466
Mar 5, 2024 $ 0.0401
+0.28%
$ 4.01 million $ 181,101
Mar 4, 2024 $ 0.04
-3.18%
$ 4 million $ 167,010
Mar 3, 2024 $ 0.0413
-1.45%
$ 4.13 million $ 209,772
Mar 2, 2024 $ 0.042
+1.39%
$ 4.2 million $ 174,251
Mar 1, 2024 $ 0.0414
+8.07%
$ 4.14 million $ 338,585
Feb 29, 2024 $ 0.0383
+4.88%
$ 3.83 million $ 251,887
Feb 28, 2024 $ 0.0366
+1.07%
$ 3.66 million $ 248,966
Feb 27, 2024 $ 0.0362
+6.49%
$ 3.62 million $ 308,307
Feb 26, 2024 $ 0.034
-1.95%
$ 3.4 million $ 185,313
Feb 25, 2024 $ 0.0346
+0.73%
$ 3.46 million $ 236,272
Feb 24, 2024 $ 0.0344
+4.21%
$ 3.44 million $ 326,061
Feb 23, 2024 $ 0.033
-0.42%
$ 3.3 million $ 216,184
Feb 22, 2024 $ 0.0331
+2.19%
$ 3.31 million $ 290,216
Feb 21, 2024 $ 0.0324
-7.59%
$ 3.24 million $ 177,503
Feb 20, 2024 $ 0.0351
-1.80%
$ 3.51 million $ 235,815
Feb 19, 2024 $ 0.0357
-1.09%
$ 3.57 million $ 263,895
Feb 18, 2024 $ 0.0361
-0.71%
$ 3.61 million $ 289,776
Feb 17, 2024 $ 0.0364
-1.11%
$ 3.64 million $ 271,207
Feb 16, 2024 $ 0.0368
+0.64%
$ 3.68 million $ 288,740
Feb 15, 2024 $ 0.0366
+4.42%
$ 3.66 million $ 255,644
Feb 14, 2024 $ 0.035
-4.09%
$ 3.5 million $ 73,009
Feb 13, 2024 $ 0.0365
-4.45%
$ 3.65 million $ 73,618
Feb 12, 2024 $ 0.0382
-1.25%
$ 3.82 million $ 181,690