xHashtag DAO Historical Data

XTAG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0386
+12.44%
$ 3.86 million $ 120,446
Feb 10, 2024 $ 0.0342
+2.35%
$ 3.42 million $ 128,363
Feb 9, 2024 $ 0.0334
+7.95%
$ 3.34 million $ 317,516
Feb 8, 2024 $ 0.031
+4.49%
$ 3.1 million $ 318,408
Feb 7, 2024 $ 0.0297
-3.46%
$ 2.97 million $ 212,007
Feb 6, 2024 $ 0.0308
-1.33%
$ 3.08 million $ 275,515
Feb 5, 2024 $ 0.0312
+5.49%
$ 3.12 million $ 321,519
Feb 4, 2024 $ 0.0295
-1.54%
$ 2.95 million $ 273,413
Feb 3, 2024 $ 0.03
-2.42%
$ 3 million $ 124,402
Feb 2, 2024 $ 0.0308
-1.78%
$ 3.08 million $ 252,067
Feb 1, 2024 $ 0.0314
-1.06%
$ 3.14 million $ 259,472
Jan 31, 2024 $ 0.0318
-3.32%
$ 3.18 million $ 260,208
Jan 30, 2024 $ 0.0328
-7.22%
$ 3.28 million $ 140,904
Jan 29, 2024 $ 0.0354
-3.68%
$ 3.54 million $ 242,409
Jan 28, 2024 $ 0.0367
+12.41%
$ 3.67 million $ 368,424
Jan 27, 2024 $ 0.0326
+5.52%
$ 3.26 million $ 316,960
Jan 26, 2024 $ 0.0311
+3.43%
$ 3.11 million $ 290,849
Jan 25, 2024 $ 0.0301
+3.44%
$ 3.01 million $ 270,724
Jan 24, 2024 $ 0.0291
+1.64%
$ 2.91 million $ 258,056
Jan 23, 2024 $ 0.0286
-3.18%
$ 2.86 million $ 130,445
Jan 22, 2024 $ 0.0296
-4.07%
$ 2.96 million $ 286,184
Jan 21, 2024 $ 0.0308
-1.49%
$ 3.08 million $ 202,574
Jan 20, 2024 $ 0.0313
-6.69%
$ 3.13 million $ 233,843
Jan 19, 2024 $ 0.0334
-2.95%
$ 3.34 million $ 280,790
Jan 18, 2024 $ 0.0344
+5.24%
$ 3.44 million $ 565,613
Jan 17, 2024 $ 0.0327
+13.05%
$ 3.27 million $ 353,410
Jan 16, 2024 $ 0.0289
+1.18%
$ 2.89 million $ 281,650
Jan 15, 2024 $ 0.0286
-3.64%
$ 2.86 million $ 281,204
Jan 14, 2024 $ 0.0296
+2.32%
$ 2.96 million $ 319,844
Jan 13, 2024 $ 0.029
-3.73%
$ 2.9 million $ 288,251
Jan 12, 2024 $ 0.0302
-4.30%
$ 3.02 million $ 282,610
Jan 11, 2024 $ 0.0316
+2.46%
$ 3.16 million $ 326,851
Jan 10, 2024 $ 0.0308
-1.96%
$ 3.08 million $ 128,716
Jan 9, 2024 $ 0.0315
-3.46%
$ 3.15 million $ 265,069
Jan 8, 2024 $ 0.0326
+6.05%
$ 3.26 million $ 328,342
Jan 7, 2024 $ 0.0308
-3.89%
$ 3.08 million $ 180,026
Jan 6, 2024 $ 0.032
+0.21%
$ 3.2 million $ 100,299
Jan 5, 2024 $ 0.0319
-4.46%
$ 3.19 million $ 141,428
Jan 4, 2024 $ 0.0334
+1.51%
$ 3.34 million $ 207,403
Jan 3, 2024 $ 0.0329
-13.18%
$ 3.29 million $ 237,373
Jan 2, 2024 $ 0.0379
+2.17%
$ 3.79 million $ 223,411
Jan 1, 2024 $ 0.0371
+0.39%
$ 3.71 million $ 164,607
Dec 31, 2023 $ 0.037
-3.01%
$ 3.7 million $ 203,447
Dec 30, 2023 $ 0.0381
-4.10%
$ 3.81 million $ 134,857
Dec 29, 2023 $ 0.0397
-9.22%
$ 3.97 million $ 164,430
Dec 28, 2023 $ 0.0438
+3.21%
$ 4.38 million $ 218,989
Dec 27, 2023 $ 0.0424
-13.27%
$ 4.24 million $ 183,668
Dec 26, 2023 $ 0.0489
-1.76%
$ 4.89 million $ 139,382
Dec 25, 2023 $ 0.0498
+16.32%
$ 4.98 million $ 312,636
Dec 24, 2023 $ 0.0428
-4.44%
$ 4.28 million $ 186,421