xHashtag DAO Historical Data

XTAG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0448
+8.96%
$ 4.48 million $ 216,617
Dec 22, 2023 $ 0.0411
-6.44%
$ 4.11 million $ 201,582
Dec 21, 2023 $ 0.0438
+5.66%
$ 4.38 million $ 233,357
Dec 20, 2023 $ 0.0417
-1.99%
$ 4.17 million $ 167,970
Dec 19, 2023 $ 0.0425
-0.34%
$ 4.25 million $ 217,767
Dec 18, 2023 $ 0.0426
-9.45%
$ 4.26 million $ 167,458
Dec 17, 2023 $ 0.047
+5.76%
$ 4.7 million $ 357,605
Dec 16, 2023 $ 0.0446
-0.61%
$ 4.46 million $ 318,400
Dec 15, 2023 $ 0.0446
-9.94%
$ 4.46 million $ 221,868
Dec 14, 2023 $ 0.0494
-8.17%
$ 4.94 million $ 350,588
Dec 13, 2023 $ 0.054
+2.21%
$ 5.4 million $ 611,181
Dec 12, 2023 $ 0.0533
+9.01%
$ 5.33 million $ 285,426
Dec 11, 2023 $ 0.0489
+16.11%
$ 4.89 million $ 495,280
Dec 10, 2023 $ 0.042
-5.19%
$ 4.2 million $ 362,303
Dec 9, 2023 $ 0.0443
+21.05%
$ 4.43 million $ 811,806
Dec 8, 2023 $ 0.0366
+21.83%
$ 3.66 million $ 358,872
Dec 7, 2023 $ 0.03
+2.40%
$ 3 million $ 124,778
Dec 6, 2023 $ 0.0293
-5.71%
$ 2.93 million $ 142,265
Dec 5, 2023 $ 0.0312
+0.71%
$ 3.12 million $ 153,141
Dec 4, 2023 $ 0.031
+0.41%
$ 3.1 million $ 174,003
Dec 3, 2023 $ 0.0309
+2.23%
$ 3.09 million $ 130,981
Dec 2, 2023 $ 0.0303
+11.26%
$ 3.03 million $ 153,717
Dec 1, 2023 $ 0.0272
-1.25%
$ 2.72 million $ 131,551
Nov 30, 2023 $ 0.0275
-5.88%
$ 2.75 million $ 161,118
Nov 29, 2023 $ 0.0291
-7.18%
$ 2.91 million $ 281,724
Nov 28, 2023 $ 0.0315
+11.27%
$ 3.15 million $ 365,706
Nov 27, 2023 $ 0.0283
+1.06%
$ 2.83 million $ 674,808
Nov 26, 2023 $ 0.0279
+29.73%
$ 2.79 million $ 622,889
Nov 25, 2023 $ 0.0215
-3.00%
$ 2.15 million $ 94,887
Nov 24, 2023 $ 0.0222
-6.69%
$ 2.22 million $ 139,145
Nov 23, 2023 $ 0.0239
+3.35%
$ 2.39 million $ 166,485
Nov 22, 2023 $ 0.0232
-4.61%
$ 2.32 million $ 361,781
Nov 21, 2023 $ 0.0242
+27.25%
$ 2.42 million $ 257,731
Nov 20, 2023 $ 0.0191
+1.36%
$ 1.91 million $ 222,082
Nov 19, 2023 $ 0.0188
+9.98%
$ 1.88 million $ 143,199
Nov 18, 2023 $ 0.0171
-6.47%
$ 1.71 million $ 128,242
Nov 17, 2023 $ 0.0183
+4.32%
$ 1.83 million $ 166,921
Nov 16, 2023 $ 0.0175
-7.40%
$ 1.75 million $ 143,372
Nov 15, 2023 $ 0.0189
+10.42%
$ 1.89 million $ 100,867
Nov 14, 2023 $ 0.0171
-9.40%
$ 1.71 million $ 93,788
Nov 13, 2023 $ 0.0189
-9.07%
$ 1.89 million $ 132,016
Nov 12, 2023 $ 0.0209
+4.01%
$ 2.09 million $ 170,448
Nov 11, 2023 $ 0.0201
+20.19%
$ 2.01 million $ 251,632
Nov 10, 2023 $ 0.0167
-4.52%
$ 1.67 million $ 270,290
Nov 9, 2023 $ 0.0175
+10.20%
$ 1.75 million $ 173,186
Nov 8, 2023 $ 0.0159
-2.07%
$ 1.59 million $ 147,033
Nov 7, 2023 $ 0.0162
-12.58%
$ 1.62 million $ 133,243
Nov 6, 2023 $ 0.0185
+16.04%
$ 1.85 million $ 340,431
Nov 5, 2023 $ 0.0159
-8.47%
$ 1.59 million $ 223,234
Nov 4, 2023 $ 0.0174
+7.46%
$ 1.74 million $ 242,729