xHashtag DAO Historical Data

XTAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0162
+14.82%
$ 1.62 million $ 721,440
Nov 2, 2023 $ 0.0141
+4.77%
$ 1.41 million $ 168,249
Nov 1, 2023 $ 0.0136
+4.69%
$ 1.36 million $ 146,873
Oct 31, 2023 $ 0.013
+4.88%
$ 1.3 million $ 135,755
Oct 30, 2023 $ 0.0123
+2.25%
$ 1.23 million $ 144,832
Oct 29, 2023 $ 0.0121
-2.40%
$ 1.21 million $ 161,084
Oct 28, 2023 $ 0.0124
+9.71%
$ 1.24 million $ 144,541
Oct 27, 2023 $ 0.0113
-7.06%
$ 1.13 million $ 144,902
Oct 26, 2023 $ 0.0122
-1.35%
$ 1.22 million $ 149,132
Oct 25, 2023 $ 0.0123
-7.87%
$ 1.23 million $ 174,063
Oct 24, 2023 $ 0.0134
+4.52%
$ 1.34 million $ 154,170
Oct 23, 2023 $ 0.0128
+7.59%
$ 1.28 million $ 168,890
Oct 22, 2023 $ 0.0119
+1.00%
$ 1.19 million $ 170,554
Oct 21, 2023 $ 0.0118
-1.67%
$ 1.18 million $ 154,344
Oct 20, 2023 $ 0.0119
+8.00%
$ 1.19 million $ 170,682
Oct 19, 2023 $ 0.0111
+1.72%
$ 1.11 million $ 155,213
Oct 18, 2023 $ 0.0109
-0.68%
$ 1.09 million $ 158,114
Oct 17, 2023 $ 0.011
-1.03%
$ 1.1 million $ 132,573
Oct 16, 2023 $ 0.0111
-0.53%
$ 1.11 million $ 138,123
Oct 15, 2023 $ 0.0111
+1.35%
$ 1.11 million $ 141,065
Oct 14, 2023 $ 0.011
-1.69%
$ 1.1 million $ 138,644
Oct 13, 2023 $ 0.0112
-0.01%
$ 1.12 million $ 131,053
Oct 12, 2023 $ 0.0112
+2.67%
$ 1.12 million $ 129,064
Oct 11, 2023 $ 0.0109
-3.83%
$ 1.09 million $ 145,450
Oct 10, 2023 $ 0.0113
-0.64%
$ 1.13 million $ 168,863
Oct 9, 2023 $ 0.0114
+2.87%
$ 1.14 million $ 165,578
Oct 8, 2023 $ 0.0111
-0.22%
$ 1.11 million $ 172,828
Oct 7, 2023 $ 0.0111
-4.09%
$ 1.11 million $ 147,590
Oct 6, 2023 $ 0.0116
-3.95%
$ 1.16 million $ 161,998
Oct 5, 2023 $ 0.0121
+0.63%
$ 1.21 million $ 145,948
Oct 4, 2023 $ 0.012
+4.14%
$ 1.2 million $ 169,673
Oct 3, 2023 $ 0.0115
-0.24%
$ 1.15 million $ 143,602
Oct 2, 2023 $ 0.0115
+7.81%
$ 1.15 million $ 140,496
Oct 1, 2023 $ 0.0107
+1.86%
$ 1.07 million $ 221,602
Sep 30, 2023 $ 0.0105
-0.30%
$ 1.05 million $ 189,156
Sep 29, 2023 $ 0.0105
+3.04%
$ 1.05 million $ 135,137
Sep 28, 2023 $ 0.0102
+5.01%
$ 1.02 million $ 139,173
Sep 27, 2023 $ 0.00973
-1.14%
$ 973,063 $ 130,341
Sep 26, 2023 $ 0.00984
-9.79%
$ 983,396 $ 124,748
Sep 25, 2023 $ 0.0109
-0.27%
$ 1.09 million $ 163,629
Sep 24, 2023 $ 0.0109
+5.96%
$ 1.09 million $ 127,161
Sep 23, 2023 $ 0.0103
-2.20%
$ 1.03 million $ 114,926
Sep 22, 2023 $ 0.0106
+2.09%
$ 1.06 million $ 139,164
Sep 21, 2023 $ 0.0103
-6.43%
$ 1.03 million $ 124,033
Sep 20, 2023 $ 0.011
-1.92%
$ 1.1 million $ 144,003
Sep 19, 2023 $ 0.0113
+1.31%
$ 1.13 million $ 95,149
Sep 18, 2023 $ 0.0111
+1.67%
$ 1.11 million $ 131,362
Sep 17, 2023 $ 0.0109
-4.80%
$ 1.09 million $ 114,560
Sep 16, 2023 $ 0.0115
+1.14%
$ 1.15 million $ 123,058
Sep 15, 2023 $ 0.0114
+3.15%
$ 1.14 million $ 117,176