xHashtag DAO Historical Data

XTAG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.011
+3.54%
$ 1.1 million $ 127,561
Sep 13, 2023 $ 0.0106
-0.05%
$ 1.06 million $ 117,316
Sep 12, 2023 $ 0.0106
-5.69%
$ 1.06 million $ 125,469
Sep 11, 2023 $ 0.0112
-4.13%
$ 1.12 million $ 142,945
Sep 10, 2023 $ 0.0117
+0.67%
$ 1.17 million $ 122,346
Sep 9, 2023 $ 0.0116
+0.04%
$ 1.16 million $ 131,808
Sep 8, 2023 $ 0.0116
-0.67%
$ 1.16 million $ 146,569
Sep 7, 2023 $ 0.0117
+0.27%
$ 1.17 million $ 128,888
Sep 6, 2023 $ 0.0117
-0.89%
$ 1.17 million $ 138,120
Sep 5, 2023 $ 0.0118
-2.58%
$ 1.18 million $ 87,903
Sep 4, 2023 $ 0.0121
-2.59%
$ 1.21 million $ 90,677
Sep 3, 2023 $ 0.0124
-0.37%
$ 1.24 million $ 88,892
Sep 2, 2023 $ 0.0124
+3.42%
$ 1.24 million $ 103,807
Sep 1, 2023 $ 0.012
-3.74%
$ 1.2 million $ 111,455
Aug 31, 2023 $ 0.0125
-6.82%
$ 1.25 million $ 116,220
Aug 30, 2023 $ 0.0134
-5.52%
$ 1.34 million $ 124,172
Aug 29, 2023 $ 0.0142
-7.65%
$ 1.42 million $ 120,469
Aug 28, 2023 $ 0.0154
+8.47%
$ 1.54 million $ 131,113
Aug 27, 2023 $ 0.0142
-4.25%
$ 1.42 million $ 105,101
Aug 26, 2023 $ 0.0148
+1.83%
$ 1.48 million $ 114,492
Aug 25, 2023 $ 0.0145
+10.09%
$ 1.45 million $ 154,725
Aug 24, 2023 $ 0.0132
+6.20%
$ 1.32 million $ 130,325
Aug 23, 2023 $ 0.0124
+2.60%
$ 1.24 million $ 107,661
Aug 22, 2023 $ 0.0121
-5.78%
$ 1.21 million $ 119,103
Aug 21, 2023 $ 0.0129
+3.51%
$ 1.29 million $ 147,991
Aug 20, 2023 $ 0.0124
+1.61%
$ 1.24 million $ 143,269
Aug 19, 2023 $ 0.0122
+1.22%
$ 1.22 million $ 113,917
Aug 18, 2023 $ 0.0121
-8.91%
$ 1.21 million $ 133,817
Aug 17, 2023 $ 0.0133
-7.26%
$ 1.33 million $ 95,720
Aug 16, 2023 $ 0.0143
+4.50%
$ 1.43 million $ 166,604
Aug 15, 2023 $ 0.0137
-6.67%
$ 1.37 million $ 117,532
Aug 14, 2023 $ 0.0147
+8.32%
$ 1.47 million $ 199,289
Aug 13, 2023 $ 0.0136
+7.16%
$ 1.36 million $ 162,937
Aug 12, 2023 $ 0.0126
-0.43%
$ 1.26 million $ 162,167
Aug 11, 2023 $ 0.0127
-1.24%
$ 1.27 million $ 150,538
Aug 10, 2023 $ 0.0129
-1.73%
$ 1.29 million $ 180,453
Aug 9, 2023 $ 0.0131
-3.34%
$ 1.31 million $ 138,756
Aug 8, 2023 $ 0.0135
+7.51%
$ 1.35 million $ 201,443
Aug 7, 2023 $ 0.0126
+0.73%
$ 1.26 million $ 137,083
Aug 6, 2023 $ 0.0125
+1.08%
$ 1.25 million $ 188,578
Aug 5, 2023 $ 0.0124
+1.04%
$ 1.24 million $ 149,944
Aug 4, 2023 $ 0.0123
+4.19%
$ 1.23 million $ 162,259
Aug 3, 2023 $ 0.0118
+2.08%
$ 1.18 million $ 154,321
Aug 2, 2023 $ 0.0115
-0.75%
$ 1.15 million $ 110,117
Aug 1, 2023 $ 0.0116
+1.11%
$ 1.16 million $ 112,141
Jul 31, 2023 $ 0.0115
-7.72%
$ 1.15 million $ 274,808
Jul 30, 2023 $ 0.0125
-3.48%
$ 1.25 million $ 180,963
Jul 29, 2023 $ 0.0129
+4.83%
$ 1.29 million $ 183,908
Jul 28, 2023 $ 0.0123
+1.58%
$ 1.23 million $ 130,360
Jul 27, 2023 $ 0.0121
+4.84%
$ 1.21 million $ 3.2 million