xHashtag DAO Historical Data

XTAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0121
+4.84%
$ 1.21 million $ 3.2 million
Jul 26, 2023 $ 0.0115
+3.64%
$ 4.19 million $ 10.89 million
Jul 25, 2023 $ 0.0111
-10.27%
$ 4.04 million $ 1.25 million
Jul 24, 2023 $ 0.0124
+2.18%
$ 4.51 million $ 14.24 million
Jul 23, 2023 $ 0.0121
-2.69%
$ 4.4 million $ 4.82 million
Jul 22, 2023 $ 0.0125
-3.69%
$ 4.53 million $ 9.36 million
Jul 21, 2023 $ 0.013
-6.13%
$ 4.7 million $ 1.95 million
Jul 20, 2023 $ 0.0138
+17.39%
$ 5.01 million $ 1.59 million
Jul 19, 2023 $ 0.0118
-0.47%
$ 4.27 million $ 138,090
Jul 18, 2023 $ 0.0118
-4.89%
$ 4.28 million $ 164,312
Jul 17, 2023 $ 0.0124
-2.66%
$ 4.5 million $ 157,074
Jul 16, 2023 $ 0.0127
-5.34%
$ 4.62 million $ 209,587
Jul 15, 2023 $ 0.0134
+4.02%
$ 4.87 million $ 167,002
Jul 14, 2023 $ 0.0129
+1.14%
$ 4.68 million $ 197,783
Jul 13, 2023 $ 0.0127
-3.08%
$ 4.63 million $ 184,643
Jul 12, 2023 $ 0.0132
+4.15%
$ 4.78 million $ 176,540
Jul 11, 2023 $ 0.0126
-0.67%
$ 4.59 million $ 220,591
Jul 10, 2023 $ 0.0128
-3.03%
$ 4.64 million $ 201,029
Jul 9, 2023 $ 0.0132
+2.94%
$ 4.79 million $ 164,824
Jul 8, 2023 $ 0.0128
+2.17%
$ 4.65 million $ 302,803
Jul 7, 2023 $ 0.0125
-3.40%
$ 4.55 million $ 112,880
Jul 6, 2023 $ 0.0129
-2.18%
$ 4.7 million $ 336,279
Jul 5, 2023 $ 0.0132
+4.32%
$ 4.8 million $ 214,292
Jul 4, 2023 $ 0.0127
-2.74%
$ 4.62 million $ 154,381
Jul 3, 2023 $ 0.0131
+3.48%
$ 4.75 million $ 283,348
Jul 2, 2023 $ 0.0126
-1.62%
$ 4.59 million $ 172,115
Jul 1, 2023 $ 0.0129
+0.74%
$ 4.67 million $ 158,496
Jun 30, 2023 $ 0.0127
-5.69%
$ 4.6 million $ 183,940
Jun 29, 2023 $ 0.0134
+6.97%
$ 4.87 million $ 163,612
Jun 28, 2023 $ 0.0125
-9.20%
$ 4.54 million $ 176,473
Jun 27, 2023 $ 0.0138
+0.06%
$ 5.02 million $ 181,718
Jun 26, 2023 $ 0.0138
-0.17%
$ 5.02 million $ 210,800
Jun 25, 2023 $ 0.0138
+4.07%
$ 5.03 million $ 291,544
Jun 24, 2023 $ 0.0133
-5.48%
$ 4.84 million $ 206,531
Jun 23, 2023 $ 0.0141
-2.95%
$ 5.14 million $ 208,633
Jun 22, 2023 $ 0.0146
-7.19%
$ 5.29 million $ 207,789
Jun 21, 2023 $ 0.0157
+11.50%
$ 5.69 million $ 197,234
Jun 20, 2023 $ 0.014
-1.73%
$ 5.08 million $ 234,216
Jun 19, 2023 $ 0.0142
+2.96%
$ 5.17 million $ 244,509
Jun 18, 2023 $ 0.0138
-2.95%
$ 5.02 million $ 94,030
Jun 17, 2023 $ 0.0143
+6.14%
$ 5.18 million $ 325,057
Jun 16, 2023 $ 0.0134
+2.42%
$ 4.87 million $ 331,668
Jun 15, 2023 $ 0.0131
+1.60%
$ 4.74 million $ 174,591
Jun 14, 2023 $ 0.0128
-6.21%
$ 4.67 million $ 265,952
Jun 13, 2023 $ 0.0137
-3.54%
$ 4.99 million $ 183,388
Jun 12, 2023 $ 0.0142
-2.45%
$ 5.17 million $ 195,370
Jun 11, 2023 $ 0.0146
+6.89%
$ 5.3 million $ 215,255
Jun 10, 2023 $ 0.0136
-15.27%
$ 4.95 million $ 314,502
Jun 9, 2023 $ 0.0161
-5.33%
$ 5.84 million $ 185,986
Jun 8, 2023 $ 0.017
-0.80%
$ 6.16 million $ 188,801