Global Pia Historical Data

GPIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 82
Aug 2, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 81
Aug 2, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 80
Aug 2, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 78
Aug 2, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 77
Aug 2, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 76
Aug 2, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 74
Aug 2, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 73
Aug 2, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 71
Aug 2, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 69
Aug 2, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Aug 2, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 67
Aug 2, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 65
Aug 2, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 64
Aug 2, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 63
Aug 2, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 62
Aug 2, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 59
Aug 2, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 58
Aug 2, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 58
Aug 2, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 59
Aug 2, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 59
Aug 2, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 59
Aug 2, 2 AM $ 0.0009
+12.50%
$ 900,000 $ 34
Aug 2, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 2, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Aug 1, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Aug 1, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Aug 1, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 5
Aug 1, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 8
Aug 1, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 10
Aug 1, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Aug 1, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 13
Aug 1, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Aug 1, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 16
Aug 1, 6 AM $ 0.0008
+14.29%
$ 800,000 $ 19
Aug 1, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 19
Aug 1, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 21
Aug 1, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 23
Aug 1, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 24
Aug 1, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 26
Aug 1, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 29
Jul 31, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 30