Global Pia Historical Data

GPIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Apr 6, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Apr 6, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 6, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 5, 10 PM $ 0.001
+0.00%
$ 1 million $ 9
Apr 5, 9 PM $ 0.001
+0.00%
$ 1 million $ 9
Apr 5, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 4
Apr 5, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Apr 5, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Apr 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 10
Apr 5, 12 AM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 11 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 10 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 9 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 8 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 7 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 6 PM $ 0.001
+0.00%
$ 1 million $ 10
Apr 4, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 13
Apr 4, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Apr 4, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Apr 4, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 12
Apr 4, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 11
Apr 4, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 12
Apr 3, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 12
Apr 3, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 13
Apr 3, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 14
Apr 3, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 14
Apr 3, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 14
Apr 3, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 14
Apr 3, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 13
Apr 3, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 12
Apr 3, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 11
Apr 3, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 11
Apr 3, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 9
Apr 3, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 9
Apr 2, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 10
Apr 2, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 10
Apr 2, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 10
Apr 2, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 10
Apr 2, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 10
Apr 2, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 11
Apr 2, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 21
Apr 2, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 22
Apr 2, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 26