Global Pia Historical Data

GPIA Page 2
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:15 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:10 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:05 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:00 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:25 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:20 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:15 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:10 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:05 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:00 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:24 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:19 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:15 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:09 PM $ 0.0008
+0.00%
$ 800,000 $ 19
8:04 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:59 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:54 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:49 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:44 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:39 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:34 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:29 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:24 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:19 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:14 PM $ 0.0008
+0.00%
$ 800,000 $ 19
7:09 PM $ 0.0008
+0.00%
$ 800,000 $ 20
7:04 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:59 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:54 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:49 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:44 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:39 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:34 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:29 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:24 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:19 PM $ 0.0008
+0.00%
$ 800,000 $ 20
6:14 PM $ 0.0008
+0.00%
$ 800,000 $ 20