Global Pia Historical Data

GPIA Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0008
+0.00%
$ 800,000 $ 31
7:40 AM $ 0.0008
+0.00%
$ 800,000 $ 32
7:34 AM $ 0.0008
+0.00%
$ 800,000 $ 32
7:29 AM $ 0.0008
+0.00%
$ 800,000 $ 32
7:24 AM $ 0.0008
+0.00%
$ 800,000 $ 32
7:19 AM $ 0.0008
+0.00%
$ 800,000 $ 33
7:15 AM $ 0.0008
+0.00%
$ 800,000 $ 33
7:09 AM $ 0.0008
+0.00%
$ 800,000 $ 33
7:04 AM $ 0.0008
+0.00%
$ 800,000 $ 33
6:59 AM $ 0.0008
+0.00%
$ 800,000 $ 33
6:54 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:49 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:44 AM $ 0.0008
+0.00%
$ 800,000 $ 33
6:39 AM $ 0.0008
+0.00%
$ 800,000 $ 33
6:34 AM $ 0.0008
+0.00%
$ 800,000 $ 33
6:29 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:24 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:19 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:14 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:09 AM $ 0.0008
+0.00%
$ 800,000 $ 34
6:04 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:59 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:54 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:49 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:44 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:39 AM $ 0.0008
+0.00%
$ 800,000 $ 37
5:34 AM $ 0.0008
+0.00%
$ 800,000 $ 37
5:29 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:24 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:19 AM $ 0.0008
+0.00%
$ 800,000 $ 36
5:14 AM $ 0.0008
+0.00%
$ 800,000 $ 37
5:09 AM $ 0.0008
+0.00%
$ 800,000 $ 37
5:04 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:59 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:54 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:49 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:44 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:39 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:34 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:29 AM $ 0.0008
+0.00%
$ 800,000 $ 37
4:24 AM $ 0.0008
+0.00%
$ 800,000 $ 38
4:19 AM $ 0.0008
+0.00%
$ 800,000 $ 38
4:14 AM $ 0.0008
+0.00%
$ 800,000 $ 38
4:09 AM $ 0.0008
+0.00%
$ 800,000 $ 38
4:04 AM $ 0.0008
+0.00%
$ 800,000 $ 38
3:59 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:54 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:49 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:44 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:39 AM $ 0.0008
+0.00%
$ 800,000 $ 39