Global Pia Historical Data

GPIA Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:44 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:39 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:34 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:29 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:24 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:19 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:14 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:09 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:04 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:59 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:54 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:49 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:44 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:39 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:34 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:29 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:24 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:19 PM $ 0.0008
+0.00%
$ 800,000 $ 7
11:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
11:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
11:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 8