Global Pia Historical Data

GPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0755
+1.21%
$ 75.5 million $ 67
Jan 7, 2026 $ 0.0746
-1.71%
$ 74.6 million $ 66
Jan 6, 2026 $ 0.0759
-0.13%
$ 75.9 million $ 65
Jan 5, 2026 $ 0.076
+0.13%
$ 76 million $ 61
Jan 4, 2026 $ 0.0759
-0.26%
$ 75.9 million $ 66
Jan 3, 2026 $ 0.0761
+1.74%
$ 76.1 million $ 65
Jan 2, 2026 $ 0.0748
-0.27%
$ 74.8 million $ 62
Jan 1, 2026 $ 0.0747
+0.13%
$ 74.7 million $ 65
Dec 31, 2025 $ 0.0747
+0.81%
$ 74.6 million $ 63
Dec 30, 2025 $ 0.0741
-4.51%
$ 74.1 million $ 57
Dec 29, 2025 $ 0.0727
-2.55%
$ 77.6 million $ 72
Dec 28, 2025 $ 0.0765
-0.78%
$ 76 million $ 72
Dec 27, 2025 $ 0.0763
-0.26%
$ 77.5 million $ 57
Dec 26, 2025 $ 0.0765
-11.05%
$ 76.5 million $ 69
Dec 25, 2025 $ 0.0829
-6.33%
$ 82.6 million $ 75
Dec 24, 2025 $ 0.089
+0.23%
$ 88.5 million $ 72
Dec 23, 2025 $ 0.0892
-0.11%
$ 88.9 million $ 62
Dec 22, 2025 $ 0.0902
+1.01%
$ 89.3 million $ 73
Dec 21, 2025 $ 0.0908
+4.01%
$ 89.3 million $ 71
Dec 20, 2025 $ 0.0946
-1.46%
$ 94.6 million $ 43
Dec 19, 2025 $ 0.0961
+0.10%
$ 96 million $ 63
Dec 18, 2025 $ 0.0958
+0.42%
$ 95.8 million $ 61
Dec 17, 2025 $ 0.0954
-0.31%
$ 95.6 million $ 61
Dec 16, 2025 $ 0.0954
+0.00%
$ 95.7 million $ 62
Dec 15, 2025 $ 0.095
-0.52%
$ 95.4 million $ 63
Dec 14, 2025 $ 0.095
-0.73%
$ 95.5 million $ 60
Dec 13, 2025 $ 0.0954
-0.42%
$ 95.7 million $ 63
Dec 12, 2025 $ 0.0958
+0.10%
$ 95.8 million $ 63
Dec 11, 2025 $ 0.0957
+0.42%
$ 95.7 million $ 61
Dec 10, 2025 $ 0.0953
+0.32%
$ 95.3 million $ 63
Dec 9, 2025 $ 0.095
+0.00%
$ 95 million $ 41
Dec 8, 2025 $ 0.095
-0.63%
$ 95 million $ 43
Dec 7, 2025 $ 0.0956
+0.42%
$ 95.6 million $ 57
Dec 6, 2025 $ 0.0957
-0.52%
$ 95.7 million $ 62
Dec 5, 2025 $ 0.0962
+0.10%
$ 96.2 million $ 62
Dec 4, 2025 $ 0.0961
+0.63%
$ 96.1 million $ 60
Dec 3, 2025 $ 0.0955
-1.04%
$ 95.5 million $ 62
Dec 2, 2025 $ 0.0965
+0.10%
$ 96.5 million $ 63
Dec 1, 2025 $ 0.0964
+0.10%
$ 96.4 million $ 60
Nov 30, 2025 $ 0.0965
+0.10%
$ 96.3 million $ 63
Nov 29, 2025 $ 0.0962
-0.31%
$ 96.4 million $ 62
Nov 28, 2025 $ 0.0955
-2.15%
$ 96.6 million $ 59
Nov 27, 2025 $ 0.0979
+1.35%
$ 97.6 million $ 62
Nov 26, 2025 $ 0.0978
+2.41%
$ 98.5 million $ 63
Nov 25, 2025 $ 0.0978
+2.41%
$ 95.5 million $ 39
Nov 24, 2025 $ 0.0973
+0.10%
$ 96.9 million $ 63
Nov 23, 2025 $ 0.0955
-2.95%
$ 97.2 million $ 62
Nov 22, 2025 $ 0.0983
+1.13%
$ 96.6 million $ 57
Nov 21, 2025 $ 0.0969
-1.42%
$ 98.2 million $ 63
Nov 20, 2025 $ 0.0977
+0.10%
$ 98.3 million $ 61