Global Pia Historical Data

GPIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.122
+0.91%
$ 123.3 million $ 278
Sep 11, 2025 $ 0.121
-1.38%
$ 121.3 million $ 301
Sep 10, 2025 $ 0.123
-0.89%
$ 122.7 million $ 284
Sep 9, 2025 $ 0.124
-0.56%
$ 124.7 million $ 284
Sep 8, 2025 $ 0.124
-0.48%
$ 124.2 million $ 271
Sep 7, 2025 $ 0.123
+2.33%
$ 123.2 million $ 277
Sep 6, 2025 $ 0.12
-0.91%
$ 120.4 million $ 126
Sep 5, 2025 $ 0.121
+0.25%
$ 121.4 million $ 278
Sep 4, 2025 $ 0.122
-4.69%
$ 120.4 million $ 215
Sep 3, 2025 $ 0.128
+1.91%
$ 127.8 million $ 162
Sep 2, 2025 $ 0.126
+0.16%
$ 124.4 million $ 262
Sep 1, 2025 $ 0.126
-8.99%
$ 125.5 million $ 264
Aug 31, 2025 $ 0.139
+0.58%
$ 138.6 million $ 246
Aug 30, 2025 $ 0.14
+0.72%
$ 139.5 million $ 261
Aug 29, 2025 $ 0.138
+5.02%
$ 138 million $ 261
Aug 28, 2025 $ 0.132
-6.67%
$ 131.5 million $ 254
Aug 27, 2025 $ 0.141
-0.77%
$ 141.1 million $ 262
Aug 26, 2025 $ 0.143
+0.49%
$ 142.4 million $ 262
Aug 25, 2025 $ 0.142
-6.04%
$ 143.2 million $ 244
Aug 24, 2025 $ 0.151
-0.92%
$ 150.7 million $ 262
Aug 23, 2025 $ 0.155
-0.45%
$ 154.6 million $ 271
Aug 22, 2025 $ 0.155
-1.71%
$ 155.3 million $ 259
Aug 21, 2025 $ 0.154
+3.28%
$ 157.7 million $ 225
Aug 20, 2025 $ 0.148
-7.99%
$ 148.6 million $ 271
Aug 19, 2025 $ 0.134
-21.89%
$ 134.2 million $ 247
Aug 18, 2025 $ 0.172
+2.14%
$ 171.8 million $ 235
Aug 17, 2025 $ 0.176
-9.07%
$ 176.4 million $ 129
Aug 16, 2025 $ 0.194
+3.08%
$ 194 million $ 118
Aug 15, 2025 $ 0.188
-9.52%
$ 188.2 million $ 224
Aug 14, 2025 $ 0.0742
+1.78%
$ 74.2 million $ 218
Aug 13, 2025 $ 0.0733
+0.41%
$ 73.3 million $ 217
Aug 12, 2025 $ 0.0738
+4.09%
$ 73.8 million $ 4,689
Aug 11, 2025 $ 0.07
+2.94%
$ 70 million $ 6,412
Aug 10, 2025 $ 0.0683
-4.07%
$ 68.3 million $ 178
Aug 9, 2025 $ 0.0713
+8.52%
$ 71.3 million $ 177
Aug 8, 2025 $ 0.065
+9.98%
$ 65 million $ 185
Aug 7, 2025 $ 0.0591
-12.96%
$ 59.1 million $ 188
Aug 6, 2025 $ 0.0683
-14.62%
$ 68.3 million $ 780
Aug 5, 2025 $ 0.063
-62.70%
$ 63 million $ 4
Aug 4, 2025 $ 0.169
-2.37%
$ 168.9 million $ 88
Aug 3, 2025 $ 0.188
-10.05%
$ 187.9 million $ 0
Aug 2, 2025 $ 0.209
-1.23%
$ 208.9 million $ 4
Aug 1, 2025 $ 0.211
-6.33%
$ 211.5 million $ 43
Jul 31, 2025 $ 0.109
-10.95%
$ 109 million $ 8
Jul 30, 2025 $ 0.122
+17.81%
$ 122.4 million $ 19,137
Jul 29, 2025 $ 0.104
-15.39%
$ 103.9 million $ 17
Jul 28, 2025 $ 0.123
-5.39%
$ 122.8 million $ 213
Jul 27, 2025 $ 0.13
-33.67%
$ 129.8 million $ 4
Jul 26, 2025 $ 0.0796
+69.00%
$ 79.6 million $ 293
Jul 25, 2025 $ 0.0471
-84.23%
$ 47.1 million $ 1,273