Coinranking
Global Pia Historical Data
GPIA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $ 0.126 | -0.32% | ||
| Sep 13, 2025 | $ 0.125 | +2.96% | ||
| Sep 12, 2025 | $ 0.122 | +0.91% | ||
| Sep 11, 2025 | $ 0.121 | -1.38% | ||
| Sep 10, 2025 | $ 0.123 | -0.89% | ||
| Sep 9, 2025 | $ 0.124 | -0.56% | ||
| Sep 8, 2025 | $ 0.124 | -0.48% | ||
| Sep 7, 2025 | $ 0.123 | +2.33% | ||
| Sep 6, 2025 | $ 0.12 | -0.91% | ||
| Sep 5, 2025 | $ 0.121 | +0.25% | ||
| Sep 4, 2025 | $ 0.122 | -4.69% | ||
| Sep 3, 2025 | $ 0.128 | +1.91% | ||
| Sep 2, 2025 | $ 0.126 | +0.16% | ||
| Sep 1, 2025 | $ 0.126 | -8.99% | ||
| Aug 31, 2025 | $ 0.139 | +0.58% | ||
| Aug 30, 2025 | $ 0.14 | +0.72% | ||
| Aug 29, 2025 | $ 0.138 | +5.02% | ||
| Aug 28, 2025 | $ 0.132 | -6.67% | ||
| Aug 27, 2025 | $ 0.141 | -0.77% | ||
| Aug 26, 2025 | $ 0.143 | +0.49% | ||
| Aug 25, 2025 | $ 0.142 | -6.04% | ||
| Aug 24, 2025 | $ 0.151 | -0.92% | ||
| Aug 23, 2025 | $ 0.155 | -0.45% | ||
| Aug 22, 2025 | $ 0.155 | -1.71% | ||
| Aug 21, 2025 | $ 0.154 | +3.28% | ||
| Aug 20, 2025 | $ 0.148 | -7.99% | ||
| Aug 19, 2025 | $ 0.134 | -21.89% | ||
| Aug 18, 2025 | $ 0.172 | +2.14% | ||
| Aug 17, 2025 | $ 0.176 | -9.07% | ||
| Aug 16, 2025 | $ 0.194 | +3.08% | ||
| Aug 15, 2025 | $ 0.188 | -9.52% | ||
| Aug 14, 2025 | $ 0.0742 | +1.78% | ||
| Aug 13, 2025 | $ 0.0733 | +0.41% | ||
| Aug 12, 2025 | $ 0.0738 | +4.09% | ||
| Aug 11, 2025 | $ 0.07 | +2.94% | ||
| Aug 10, 2025 | $ 0.0683 | -4.07% | ||
| Aug 9, 2025 | $ 0.0713 | +8.52% | ||
| Aug 8, 2025 | $ 0.065 | +9.98% | ||
| Aug 7, 2025 | $ 0.0591 | -12.96% | ||
| Aug 6, 2025 | $ 0.0683 | -14.62% | ||
| Aug 5, 2025 | $ 0.063 | -62.70% | ||
| Aug 4, 2025 | $ 0.169 | -2.37% | ||
| Aug 3, 2025 | $ 0.188 | -10.05% | ||
| Aug 2, 2025 | $ 0.209 | -1.23% | ||
| Aug 1, 2025 | $ 0.211 | -6.33% | ||
| Jul 31, 2025 | $ 0.109 | -10.95% | ||
| Jul 30, 2025 | $ 0.122 | +17.81% | ||
| Jul 29, 2025 | $ 0.104 | -15.39% | ||
| Jul 28, 2025 | $ 0.123 | -5.39% | ||
| Jul 27, 2025 | $ 0.13 | -33.67% | ||