donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 9.5 million $ 304
Apr 19, 2026 $ 0.0064
+18.52%
$ 12.8 million $ 308
Apr 18, 2026 $ 0.00798
-42.59%
$ 15.96 million $ 5,127
Apr 17, 2026 $ 0.009
-18.11%
$ 18 million $ 2,572
Apr 16, 2026 $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 15, 2026 $ 0.011
-3.34%
$ 21.98 million $ 11
Apr 14, 2026 $ 0.012
-20.11%
$ 23.92 million $ 77
Apr 13, 2026 $ 0.015
-21.00%
$ 29.94 million $ 416
Apr 12, 2026 $ 0.019
-5.01%
$ 37.9 million $ 293
Apr 11, 2026 $ 0.0199
-49.80%
$ 39.9 million $ 805
Apr 10, 2026 $ 0.0397
+66.42%
$ 79.48 million $ 508
Apr 9, 2026 $ 0.0239
-17.63%
$ 47.76 million $ 1,034
Apr 8, 2026 $ 0.029
+3.68%
$ 57.98 million $ 1,972
Apr 7, 2026 $ 0.028
-7.17%
$ 55.92 million $ 3,403
Apr 6, 2026 $ 0.043
+2.48%
$ 85.98 million $ 1,278
Apr 5, 2026 $ 0.042
-1.20%
$ 83.9 million $ 23
Apr 4, 2026 $ 0.0425
-1.83%
$ 84.92 million $ 61
Apr 3, 2026 $ 0.0432
-10.86%
$ 86.5 million $ 1,269
Apr 2, 2026 $ 0.0485
-0.12%
$ 97.04 million $ 72
Apr 1, 2026 $ 0.0486
+0.25%
$ 97.16 million $ 60
Mar 31, 2026 $ 0.0485
-2.08%
$ 96.92 million $ 46
Mar 30, 2026 $ 0.0495
-2.67%
$ 98.98 million $ 113
Mar 29, 2026 $ 0.0508
+0.00%
$ 101.7 million $ 63
Mar 28, 2026 $ 0.0508
+1.50%
$ 101.7 million $ 73
Mar 27, 2026 $ 0.0501
-0.69%
$ 100.2 million $ 66
Mar 26, 2026 $ 0.0505
-1.27%
$ 100.9 million $ 155
Mar 25, 2026 $ 0.0511
-0.06%
$ 102.2 million $ 35
Mar 24, 2026 $ 0.0511
-0.58%
$ 102.26 million $ 30,499
Mar 23, 2026 $ 0.0515
+0.29%
$ 102.86 million $ 43,014
Mar 22, 2026 $ 0.0513
-0.04%
$ 102.6 million $ 43,393
Mar 21, 2026 $ 0.0513
-0.10%
$ 102.64 million $ 42,106
Mar 20, 2026 $ 0.0514
-0.12%
$ 102.78 million $ 42,418
Mar 19, 2026 $ 0.0515
+0.08%
$ 102.9 million $ 42,446
Mar 18, 2026 $ 0.0514
-0.04%
$ 102.82 million $ 43,356
Mar 17, 2026 $ 0.0514
-0.12%
$ 102.82 million $ 43,292
Mar 16, 2026 $ 0.0515
+0.10%
$ 102.96 million $ 42,781
Mar 15, 2026 $ 0.0514
+0.06%
$ 102.84 million $ 41,947
Mar 14, 2026 $ 0.0514
+0.00%
$ 102.78 million $ 42,848
Mar 13, 2026 $ 0.0514
+0.04%
$ 102.72 million $ 42,063
Mar 12, 2026 $ 0.0514
+0.16%
$ 102.72 million $ 41,723
Mar 11, 2026 $ 0.0513
+0.02%
$ 102.56 million $ 43,459
Mar 10, 2026 $ 0.0513
-0.06%
$ 102.6 million $ 42,593
Mar 9, 2026 $ 0.0513
+0.08%
$ 102.62 million $ 42,816
Mar 8, 2026 $ 0.0513
-0.06%
$ 102.54 million $ 43,106
Mar 7, 2026 $ 0.0513
+0.02%
$ 102.62 million $ 43,424
Mar 6, 2026 $ 0.0513
+0.04%
$ 102.6 million $ 42,160
Mar 5, 2026 $ 0.0513
-0.08%
$ 102.62 million $ 42,165
Mar 4, 2026 $ 0.0513
+0.08%
$ 102.7 million $ 42,284
Mar 3, 2026 $ 0.0513
-0.02%
$ 102.6 million $ 42,523
Mar 2, 2026 $ 0.0513
+0.20%
$ 102.62 million $ 41,591
Download