donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0485
-5.54%
$ 96.92 million $ 1.01 million
Feb 2026 $ 0.0513
-0.19%
$ 102.58 million $ 1.19 million
Jan 2026 $ 0.0515
-0.25%
$ 102.74 million $ 1.36 million
Dec 2025 $ 0.0516
-0.41%
$ 103.16 million $ 1.5 million
Nov 2025 $ 0.0518
-0.29%
$ 103.62 million $ 1.44 million
Oct 2025 $ 0.0519
-0.27%
$ 103.98 million $ 1.39 million
Sep 2025 $ 0.0521
+0.17%
$ 104.12 million $ 352,109
Aug 2025 $ 0.0518
+0.25%
$ -- $ 1.1 million
Jul 2025 $ 0.0517
+0.54%
$ 103.32 million $ 1.42 million
Jun 2025 $ 0.0514
+0.59%
$ 102.9 million $ 1.45 million
May 2025 $ 0.0511
+0.41%
$ 102.28 million $ 1.48 million
Apr 2025 $ 0.0508
+0.57%
$ 101.7 million $ 1.5 million
Mar 2025 $ 0.0506
+0.12%
$ 101.16 million $ 1.54 million
Feb 2025 $ 0.0505
-0.37%
$ 101.02 million $ 1.39 million
Jan 2025 $ 0.0508
+0.97%
$ 101.48 million $ 1.56 million
Dec 2024 $ 0.0504
+0.30%
$ 100.66 million $ 1.52 million
Nov 2024 $ 0.0504
+1.23%
$ 100.54 million $ 1.52 million
Oct 2024 $ 0.0498
+0.57%
$ 99.5 million $ 1.67 million
Sep 2024 $ 0.0495
+0.77%
$ 98.96 million $ 1.73 million
Aug 2024 $ 0.0491
+0.92%
$ 98.2 million $ 1.57 million
Jul 2024 $ 0.0486
+3.52%
$ -- $ 1.81 million
Jun 2024 $ 0.047
+4.40%
$ 93.92 million $ 1.96 million
May 2024 $ 0.045
+8.18%
$ 89.96 million $ 1.96 million
Apr 2024 $ 0.0416
-1.23%
$ 83.18 million $ 2.53 million
Mar 2024 $ 0.0421
-24.75%
$ 84.18 million $ 5.03 million
Feb 2024 $ 0.0561
+91.70%
$ 112.22 million $ 3.31 million
Download