donablock Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0508
-0.27%
$ 101.7 million $ 75
Mar 29, 9 PM $ 0.051
+0.00%
$ 101.98 million $ 63
Mar 29, 8 PM $ 0.051
+0.00%
$ 101.98 million $ 63
Mar 29, 7 PM $ 0.051
+0.00%
$ 101.98 million $ 63
Mar 29, 6 PM $ 0.051
+0.00%
$ 101.98 million $ 63
Mar 29, 5 PM $ 0.051
+0.00%
$ 101.98 million $ 63
Mar 29, 4 PM $ 0.051
+0.16%
$ 101.98 million $ 63
Mar 29, 3 PM $ 0.0509
+0.00%
$ 101.82 million $ 52
Mar 29, 2 PM $ 0.0509
+0.12%
$ 101.82 million $ 64
Mar 29, 1 PM $ 0.0508
+0.00%
$ 101.7 million $ 52
Mar 29, 12 PM $ 0.0508
+0.00%
$ 101.7 million $ 52
Mar 29, 11 AM $ 0.0508
+0.00%
$ 101.7 million $ 64
Mar 29, 10 AM $ 0.0508
+0.00%
$ 101.7 million $ 64
Mar 29, 9 AM $ 0.0508
+0.00%
$ 101.7 million $ 64
Mar 29, 8 AM $ 0.0508
+0.00%
$ 101.7 million $ 64
Mar 29, 7 AM $ 0.0508
-0.26%
$ 101.7 million $ 64
Mar 29, 6 AM $ 0.051
+0.00%
$ 101.96 million $ 54
Mar 29, 5 AM $ 0.051
+0.00%
$ 101.96 million $ 66
Mar 29, 4 AM $ 0.051
+0.00%
$ 101.96 million $ 66
Mar 29, 3 AM $ 0.051
+0.00%
$ 101.96 million $ 66
Mar 29, 2 AM $ 0.051
+0.26%
$ 101.96 million $ 66
Mar 29, 1 AM $ 0.0508
+0.00%
$ 101.7 million $ 48
Mar 29, 12 AM $ 0.0508
+0.00%
$ 101.7 million $ 60
Mar 28, 11 PM $ 0.0508
-0.33%
$ 101.7 million $ 73
Mar 28, 10 PM $ 0.051
+0.00%
$ 102.04 million $ 62
Mar 28, 9 PM $ 0.051
+0.00%
$ 102.04 million $ 75
Mar 28, 8 PM $ 0.051
+0.00%
$ 102.04 million $ 75
Mar 28, 7 PM $ 0.051
+0.00%
$ 102.04 million $ 75
Mar 28, 6 PM $ 0.051
+0.00%
$ 102.04 million $ 75
Mar 28, 5 PM $ 0.051
+0.00%
$ 102.04 million $ 75
Mar 28, 4 PM $ 0.051
+0.00%
$ 102.04 million $ 89
Mar 28, 3 PM $ 0.051
-0.35%
$ 102.04 million $ 102
Mar 28, 2 PM $ 0.0512
+0.00%
$ 102.4 million $ 90
Mar 28, 1 PM $ 0.0512
+0.00%
$ 102.4 million $ 90
Mar 28, 12 PM $ 0.0512
+0.14%
$ 102.4 million $ 90
Mar 28, 11 AM $ 0.0511
+0.00%
$ 102.26 million $ 89
Mar 28, 10 AM $ 0.0511
+0.00%
$ 102.26 million $ 89
Mar 28, 9 AM $ 0.0511
+0.00%
$ 102.26 million $ 89
Mar 28, 8 AM $ 0.0511
+0.00%
$ 102.26 million $ 89
Mar 28, 7 AM $ 0.0511
+0.00%
$ 102.26 million $ 89
Mar 28, 6 AM $ 0.0511
+0.45%
$ 102.26 million $ 89
Mar 28, 5 AM $ 0.0509
+0.00%
$ 101.8 million $ 77
Mar 28, 4 AM $ 0.0509
+0.00%
$ 101.8 million $ 77
Mar 28, 3 AM $ 0.0509
+0.00%
$ 101.8 million $ 91
Mar 28, 2 AM $ 0.0509
+0.00%
$ 101.8 million $ 91
Mar 28, 1 AM $ 0.0509
+0.59%
$ 101.8 million $ 91
Mar 28, 12 AM $ 0.0506
+1.00%
$ 101.2 million $ 79
Mar 27, 11 PM $ 0.0501
+0.00%
$ 100.2 million $ 66
Mar 27, 10 PM $ 0.0501
+0.00%
$ 100.2 million $ 84
Mar 27, 5 PM $ 0.051
+0.00%
$ 102.1 million $ 57