donablock Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00349
+0.00%
$ 6.98 million $ 563
Apr 22, 11 PM $ 0.00349
+0.00%
$ 6.98 million $ 576
Apr 22, 9 PM $ 0.00373
+0.00%
$ 7.46 million $ 646
Apr 22, 8 PM $ 0.00373
+0.00%
$ 7.46 million $ 646
Apr 22, 7 PM $ 0.00373
+0.00%
$ 7.46 million $ 691
Apr 22, 6 PM $ 0.00373
-0.80%
$ 7.46 million $ 915
Apr 22, 5 PM $ 0.00376
+0.00%
$ 7.52 million $ 782
Apr 22, 4 PM $ 0.00376
+1.62%
$ 7.52 million $ 751
Apr 22, 3 PM $ 0.00376
-2.34%
$ 7.52 million $ 628
Apr 22, 2 PM $ 0.00385
+0.00%
$ 7.7 million $ 616
Apr 22, 1 PM $ 0.00385
+0.00%
$ 7.7 million $ 616
Apr 22, 12 PM $ 0.00385
+0.00%
$ 7.7 million $ 616
Apr 22, 11 AM $ 0.00385
-2.78%
$ 7.7 million $ 616
Apr 22, 10 AM $ 0.00396
-1.25%
$ 7.92 million $ 615
Apr 22, 9 AM $ 0.00401
+0.00%
$ 8.02 million $ 610
Apr 22, 8 AM $ 0.00401
+0.00%
$ 8.02 million $ 610
Apr 22, 7 AM $ 0.00384
-6.34%
$ 7.68 million $ 422
Apr 22, 6 AM $ 0.0041
+0.00%
$ 8.2 million $ 392
Apr 22, 5 AM $ 0.0041
+0.00%
$ 8.2 million $ 392
Apr 22, 4 AM $ 0.0041
+0.00%
$ 8.2 million $ 395
Apr 22, 3 AM $ 0.0041
+0.00%
$ 8.2 million $ 432
Apr 22, 2 AM $ 0.0041
+0.00%
$ 8.2 million $ 432
Apr 22, 1 AM $ 0.0041
+0.00%
$ 8.2 million $ 432
Apr 22, 12 AM $ 0.0041
+3.02%
$ 8.2 million $ 432
Apr 21, 11 PM $ 0.00398
-2.93%
$ 7.96 million $ 419
Apr 21, 10 PM $ 0.0041
-1.91%
$ 8.2 million $ 346
Apr 21, 9 PM $ 0.00418
+0.00%
$ 8.36 million $ 350
Apr 21, 8 PM $ 0.00418
-0.24%
$ 8.36 million $ 372
Apr 21, 6 PM $ 0.00435
+0.00%
$ 8.7 million $ 75
Apr 21, 5 PM $ 0.00435
+0.00%
$ 8.7 million $ 75
Apr 21, 4 PM $ 0.00435
+0.00%
$ 8.7 million $ 76
Apr 21, 3 PM $ 0.00435
+0.00%
$ 8.7 million $ 85
Apr 21, 2 PM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 1 PM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 12 PM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 11 AM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 10 AM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 9 AM $ 0.00435
+0.00%
$ 8.7 million $ 92
Apr 21, 8 AM $ 0.00435
+0.00%
$ 8.7 million $ 95
Apr 21, 7 AM $ 0.00435
+0.00%
$ 8.7 million $ 104
Apr 21, 6 AM $ 0.00435
+0.00%
$ 8.7 million $ 114
Apr 21, 5 AM $ 0.00435
+0.00%
$ 8.7 million $ 116
Apr 21, 4 AM $ 0.0042
-4.33%
$ 8.4 million $ 100
Apr 21, 3 AM $ 0.00439
+0.00%
$ 8.78 million $ 81
Apr 21, 2 AM $ 0.00439
+0.00%
$ 8.78 million $ 81
Apr 21, 1 AM $ 0.00439
+0.00%
$ 8.78 million $ 81
Apr 21, 12 AM $ 0.00439
+0.00%
$ 8.78 million $ 81
Apr 20, 11 PM $ 0.00439
+0.00%
$ 8.78 million $ 85
Apr 20, 10 PM $ 0.00439
+0.00%
$ 8.78 million $ 85
Apr 20, 9 PM $ 0.00439
-1.35%
$ 8.78 million $ 76