donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0502
+0.06%
$ 100.32 million $ 52,307
Nov 25, 2024 $ 0.0502
+0.12%
$ -- $ 52,658
Nov 24, 2024 $ 0.0501
+0.04%
$ 100.26 million $ 53,635
Nov 23, 2024 $ 0.0502
-0.04%
$ 100.3 million $ 53,541
Nov 22, 2024 $ 0.0502
+0.04%
$ 100.32 million $ 53,261
Nov 21, 2024 $ 0.0501
+0.14%
$ 100.22 million $ 52,314
Nov 20, 2024 $ 0.05
+0.06%
$ 100.06 million $ 52,361
Nov 19, 2024 $ 0.05
+0.00%
$ 100.06 million $ 53,142
Nov 18, 2024 $ 0.05
+0.02%
$ 99.96 million $ 52,964
Nov 17, 2024 $ 0.05
-0.04%
$ 99.94 million $ 50,147
Nov 16, 2024 $ 0.05
-0.04%
$ 99.9 million $ 50,984
Nov 15, 2024 $ 0.05
+0.12%
$ 99.98 million $ 51,915
Nov 14, 2024 $ 0.05
+0.00%
$ 99.92 million $ 52,208
Nov 13, 2024 $ 0.05
-0.06%
$ 99.9 million $ 51,407
Nov 12, 2024 $ 0.05
+0.08%
$ 99.96 million $ 50,962
Nov 11, 2024 $ 0.0499
+0.02%
$ 99.86 million $ 52,857
Nov 10, 2024 $ 0.0499
+0.08%
$ 99.86 million $ 53,542
Nov 9, 2024 $ 0.0499
-0.04%
$ 99.76 million $ 52,947
Nov 8, 2024 $ 0.0499
+0.00%
$ 99.78 million $ 52,480
Nov 7, 2024 $ 0.0499
+0.00%
$ 99.78 million $ 51,322
Nov 6, 2024 $ 0.0499
+0.16%
$ 99.8 million $ 52,656
Nov 5, 2024 $ 0.0498
+0.06%
$ 99.56 million $ 52,489
Nov 4, 2024 $ 0.0497
-0.08%
$ 99.46 million $ 51,593
Nov 3, 2024 $ 0.0498
+0.04%
$ 99.6 million $ 53,282
Nov 2, 2024 $ 0.0498
+0.02%
$ 99.56 million $ 53,781
Nov 1, 2024 $ 0.0498
+0.02%
$ 99.52 million $ 54,212
Oct 31, 2024 $ 0.0498
-0.12%
$ 99.5 million $ 52,064
Oct 30, 2024 $ 0.0498
-0.04%
$ 99.56 million $ 53,219
Oct 29, 2024 $ 0.0498
+0.12%
$ 99.64 million $ 53,484
Oct 28, 2024 $ 0.0498
+0.04%
$ 99.5 million $ 53,403
Oct 27, 2024 $ 0.0498
+0.12%
$ 99.5 million $ 55,084
Oct 26, 2024 $ 0.0497
-0.06%
$ 99.38 million $ 55,515
Oct 25, 2024 $ 0.0497
+0.02%
$ 99.44 million $ 55,212
Oct 24, 2024 $ 0.0497
+0.04%
$ 99.46 million $ 56,515
Oct 23, 2024 $ 0.0497
-0.04%
$ 99.36 million $ 55,011
Oct 22, 2024 $ 0.0497
+0.04%
$ 99.42 million $ 54,826
Oct 21, 2024 $ 0.0497
-0.06%
$ 99.38 million $ 54,969
Oct 20, 2024 $ 0.0497
+0.14%
$ 99.42 million $ 53,819
Oct 19, 2024 $ 0.0497
+0.06%
$ 99.36 million $ 54,773
Oct 18, 2024 $ 0.0496
+0.02%
$ 99.3 million $ 53,409
Oct 17, 2024 $ 0.0497
+0.06%
$ 99.32 million $ 56,171
Oct 16, 2024 $ 0.0497
+0.02%
$ 99.34 million $ 56,460
Oct 15, 2024 $ 0.0496
+0.06%
$ 99.3 million $ 56,439
Oct 14, 2024 $ 0.0496
+0.08%
$ 99.26 million $ 55,974
Oct 13, 2024 $ 0.0496
+0.02%
$ 99.16 million $ 55,433
Oct 12, 2024 $ 0.0496
+0.12%
$ 99.16 million $ 57,866
Oct 11, 2024 $ 0.0495
+0.10%
$ 99.06 million $ 57,436
Oct 10, 2024 $ 0.0495
+0.02%
$ 99 million $ 57,050
Oct 9, 2024 $ 0.0495
-0.10%
$ 98.98 million $ 55,540
Oct 8, 2024 $ 0.0495
-0.08%
$ 99.08 million $ 55,492