Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0502
+0.06%
$100.32 million $52,307
Nov 25, 2024 $0.0502
+0.12%
$-- $52,658
Nov 24, 2024 $0.0501
+0.04%
$100.26 million $53,635
Nov 23, 2024 $0.0502
-0.04%
$100.3 million $53,541
Nov 22, 2024 $0.0502
+0.04%
$100.32 million $53,261
Nov 21, 2024 $0.0501
+0.14%
$100.22 million $52,314
Nov 20, 2024 $0.05
+0.06%
$100.06 million $52,361
Nov 19, 2024 $0.05
+0.00%
$100.06 million $53,142
Nov 18, 2024 $0.05
+0.02%
$99.96 million $52,964
Nov 17, 2024 $0.05
-0.04%
$99.94 million $50,147
Nov 16, 2024 $0.05
-0.04%
$99.9 million $50,984
Nov 15, 2024 $0.05
+0.12%
$99.98 million $51,915
Nov 14, 2024 $0.05
+0.00%
$99.92 million $52,208
Nov 13, 2024 $0.05
-0.06%
$99.9 million $51,407
Nov 12, 2024 $0.05
+0.08%
$99.96 million $50,962
Nov 11, 2024 $0.0499
+0.02%
$99.86 million $52,857
Nov 10, 2024 $0.0499
+0.08%
$99.86 million $53,542
Nov 9, 2024 $0.0499
-0.04%
$99.76 million $52,947
Nov 8, 2024 $0.0499
+0.00%
$99.78 million $52,480
Nov 7, 2024 $0.0499
+0.00%
$99.78 million $51,322
Nov 6, 2024 $0.0499
+0.16%
$99.8 million $52,656
Nov 5, 2024 $0.0498
+0.06%
$99.56 million $52,489
Nov 4, 2024 $0.0497
-0.08%
$99.46 million $51,593
Nov 3, 2024 $0.0498
+0.04%
$99.6 million $53,282
Nov 2, 2024 $0.0498
+0.02%
$99.56 million $53,781
Nov 1, 2024 $0.0498
+0.02%
$99.52 million $54,212
Oct 31, 2024 $0.0498
-0.12%
$99.5 million $52,064
Oct 30, 2024 $0.0498
-0.04%
$99.56 million $53,219
Oct 29, 2024 $0.0498
+0.12%
$99.64 million $53,484
Oct 28, 2024 $0.0498
+0.04%
$99.5 million $53,403
Oct 27, 2024 $0.0498
+0.12%
$99.5 million $55,084
Oct 26, 2024 $0.0497
-0.06%
$99.38 million $55,515
Oct 25, 2024 $0.0497
+0.02%
$99.44 million $55,212
Oct 24, 2024 $0.0497
+0.04%
$99.46 million $56,515
Oct 23, 2024 $0.0497
-0.04%
$99.36 million $55,011
Oct 22, 2024 $0.0497
+0.04%
$99.42 million $54,826
Oct 21, 2024 $0.0497
-0.06%
$99.38 million $54,969
Oct 20, 2024 $0.0497
+0.14%
$99.42 million $53,819
Oct 19, 2024 $0.0497
+0.06%
$99.36 million $54,773
Oct 18, 2024 $0.0496
+0.02%
$99.3 million $53,409
Oct 17, 2024 $0.0497
+0.06%
$99.32 million $56,171
Oct 16, 2024 $0.0497
+0.02%
$99.34 million $56,460
Oct 15, 2024 $0.0496
+0.06%
$99.3 million $56,439
Oct 14, 2024 $0.0496
+0.08%
$99.26 million $55,974
Oct 13, 2024 $0.0496
+0.02%
$99.16 million $55,433
Oct 12, 2024 $0.0496
+0.12%
$99.16 million $57,866
Oct 11, 2024 $0.0495
+0.10%
$99.06 million $57,436
Oct 10, 2024 $0.0495
+0.02%
$99 million $57,050
Oct 9, 2024 $0.0495
-0.10%
$98.98 million $55,540
Oct 8, 2024 $0.0495
-0.08%
$99.08 million $55,492