donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00445
+0.00%
$ 8.9 million $ 53
Apr 20, 7 PM $ 0.00445
+0.00%
$ 8.9 million $ 56
Apr 20, 6 PM $ 0.00445
+0.00%
$ 8.9 million $ 56
Apr 20, 5 PM $ 0.00466
+0.00%
$ 9.32 million $ 71
Apr 20, 4 PM $ 0.00466
+1.75%
$ 9.32 million $ 221
Apr 20, 3 PM $ 0.00458
-3.58%
$ 9.16 million $ 287
Apr 20, 2 PM $ 0.00475
+0.00%
$ 9.5 million $ 296
Apr 20, 1 PM $ 0.00475
+0.00%
$ 9.5 million $ 296
Apr 20, 12 PM $ 0.00475
+0.00%
$ 9.5 million $ 298
Apr 20, 11 AM $ 0.00475
+0.00%
$ 9.5 million $ 304
Apr 20, 10 AM $ 0.00475
+0.00%
$ 9.5 million $ 304
Apr 20, 9 AM $ 0.00475
+0.00%
$ 9.5 million $ 304
Apr 20, 8 AM $ 0.00505
+0.00%
$ 10.1 million $ 292
Apr 20, 7 AM $ 0.00505
+18.82%
$ 10.1 million $ 292
Apr 20, 6 AM $ 0.0051
+0.00%
$ 10.2 million $ 283
Apr 19, 11 PM $ 0.0064
+0.00%
$ 12.8 million $ 308
Apr 19, 10 PM $ 0.007
+0.00%
$ 14 million $ 358
Apr 19, 4 PM $ 0.00385
+0.00%
$ -- $ 3,263
Apr 19, 3 PM $ 0.00385
-19.62%
$ 7.7 million $ 3,264
Apr 19, 2 PM $ 0.00479
+0.00%
$ 9.58 million $ 3,339
Apr 19, 1 PM $ 0.00479
+0.00%
$ 9.58 million $ 3,445
Apr 19, 12 PM $ 0.00498
+0.00%
$ 9.96 million $ 3,495
Apr 19, 11 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,495
Apr 19, 10 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,506
Apr 19, 9 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,514
Apr 19, 8 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,527
Apr 19, 7 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,561
Apr 19, 6 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,559
Apr 19, 5 AM $ 0.00498
+0.00%
$ 9.96 million $ 3,572
Apr 19, 4 AM $ 0.00498
+0.00%
$ 9.96 million $ 4,068
Apr 19, 3 AM $ 0.00498
-0.40%
$ 9.96 million $ 5,254
Apr 19, 2 AM $ 0.0054
+0.00%
$ 10.8 million $ 5,251
Apr 19, 1 AM $ 0.0054
+0.00%
$ 10.8 million $ 5,251
Apr 18, 7 PM $ 0.00798
+5.00%
$ 15.96 million $ 5,127
Apr 18, 6 PM $ 0.0074
+5.56%
$ 14.8 million $ 4,960
Apr 18, 5 PM $ 0.00674
-3.58%
$ 13.48 million $ 3,951
Apr 18, 4 PM $ 0.00699
-12.41%
$ 13.98 million $ 3,132
Apr 18, 12 PM $ 0.00845
+0.00%
$ 16.9 million $ 4,392
Apr 18, 11 AM $ 0.0088
+0.00%
$ 17.6 million $ 4,367
Apr 18, 5 AM $ 0.0142
+2.16%
$ 28.4 million $ 4,243
Apr 18, 4 AM $ 0.0134
-3.60%
$ 26.8 million $ 3,379
Apr 17, 10 PM $ 0.009
-1.10%
$ 18 million $ 2,572
Apr 17, 9 PM $ 0.009
+0.00%
$ 18 million $ 2,537
Apr 17, 4 PM $ 0.0091
+1.11%
$ 18.2 million $ 1,362
Apr 17, 3 PM $ 0.00864
-2.92%
$ 17.28 million $ 130
Apr 17, 2 PM $ 0.0089
-1.00%
$ 17.8 million $ 6
Apr 17, 1 PM $ 0.00899
+0.00%
$ 17.98 million $ 1
Apr 17, 12 PM $ 0.00899
+0.00%
$ 17.98 million $ 1
Apr 17, 6 AM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 17, 5 AM $ 0.011
+0.00%
$ 21.98 million $ 4