donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0501
+0.00%
$ 100.2 million $ 84
Mar 27, 5 PM $ 0.051
+0.00%
$ 102.1 million $ 57
Mar 27, 4 PM $ 0.051
-0.10%
$ 102.1 million $ 57
Mar 27, 3 PM $ 0.0511
+0.00%
$ 102.2 million $ 45
Mar 27, 2 PM $ 0.0511
+0.00%
$ 102.2 million $ 48
Mar 27, 1 PM $ 0.0511
+0.00%
$ 102.2 million $ 152
Mar 27, 12 PM $ 0.0511
+0.29%
$ 102.2 million $ 152
Mar 27, 11 AM $ 0.051
+0.00%
$ 101.9 million $ 141
Mar 27, 10 AM $ 0.051
+0.00%
$ 101.9 million $ 141
Mar 27, 9 AM $ 0.051
+0.00%
$ 101.9 million $ 155
Mar 27, 8 AM $ 0.051
+0.00%
$ 101.9 million $ 155
Mar 27, 7 AM $ 0.051
+0.00%
$ 101.9 million $ 155
Mar 27, 6 AM $ 0.051
+0.00%
$ 101.9 million $ 155
Mar 27, 5 AM $ 0.051
+0.00%
$ 101.9 million $ 155
Mar 27, 4 AM $ 0.051
+0.99%
$ 101.9 million $ 155
Mar 27, 3 AM $ 0.0505
+0.00%
$ 100.9 million $ 140
Mar 27, 2 AM $ 0.0505
+0.00%
$ 100.9 million $ 155
Mar 27, 1 AM $ 0.0505
+0.00%
$ 100.9 million $ 155
Mar 27, 12 AM $ 0.0505
+0.00%
$ 100.9 million $ 155
Mar 26, 11 PM $ 0.0505
-0.20%
$ 100.9 million $ 155
Mar 26, 10 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 9 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 8 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 7 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 6 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 5 PM $ 0.0505
+0.00%
$ 101.1 million $ 155
Mar 26, 4 PM $ 0.0505
+2.12%
$ 101.1 million $ 155
Mar 26, 3 PM $ 0.0495
+0.00%
$ 99 million $ 165
Mar 26, 2 PM $ 0.0511
+0.00%
$ 102.18 million $ 57
Mar 26, 1 PM $ 0.0511
+0.00%
$ 102.18 million $ 57
Mar 26, 12 PM $ 0.0511
+0.00%
$ 102.18 million $ 57
Mar 26, 11 AM $ 0.0511
+0.00%
$ 102.18 million $ 57
Mar 26, 10 AM $ 0.0511
+0.12%
$ 102.18 million $ 60
Mar 26, 9 AM $ 0.051
+0.00%
$ 102.06 million $ 47
Mar 26, 8 AM $ 0.051
+0.00%
$ 102.06 million $ 47
Mar 26, 7 AM $ 0.051
+0.00%
$ 102.06 million $ 47
Mar 26, 6 AM $ 0.051
+0.00%
$ 102.06 million $ 49
Mar 26, 5 AM $ 0.051
+0.00%
$ 102.06 million $ 49
Mar 26, 4 AM $ 0.051
+0.00%
$ 102.06 million $ 49
Mar 26, 3 AM $ 0.051
-0.14%
$ 102.06 million $ 49
Mar 26, 2 AM $ 0.0511
+0.00%
$ 102.2 million $ 35
Mar 26, 1 AM $ 0.0511
+0.00%
$ 102.2 million $ 35
Mar 26, 12 AM $ 0.0511
+0.00%
$ 102.2 million $ 35
Mar 25, 11 PM $ 0.0511
+0.10%
$ 102.2 million $ 35
Mar 25, 10 PM $ 0.051
+0.00%
$ 102.1 million $ 17
Mar 25, 9 PM $ 0.051
+0.00%
$ 102.1 million $ 17
Mar 25, 8 PM $ 0.051
+0.00%
$ 102.1 million $ 17
Mar 25, 7 PM $ 0.051
+0.00%
$ 102.1 million $ 18
Mar 25, 6 PM $ 0.051
+0.00%
$ 102.1 million $ 18
Mar 25, 5 PM $ 0.051
+0.00%
$ 102.1 million $ 27