donablock Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0496
+0.00%
$ 99.12 million $ 56,676
Oct 6, 2024 $ 0.0495
+0.04%
$ 99.1 million $ 56,777
Oct 5, 2024 $ 0.0495
+0.06%
$ 99.06 million $ 56,142
Oct 4, 2024 $ 0.0495
+0.12%
$ 99.08 million $ 56,527
Oct 3, 2024 $ 0.0495
-0.06%
$ 98.98 million $ 58,278
Oct 2, 2024 $ 0.0495
+0.02%
$ 98.96 million $ 57,837
Oct 1, 2024 $ 0.0494
-0.12%
$ 98.88 million $ 58,714
Sep 30, 2024 $ 0.0495
-0.12%
$ 98.96 million $ 58,135
Sep 29, 2024 $ 0.0495
+0.02%
$ 99.06 million $ 58,071
Sep 28, 2024 $ 0.0495
+0.06%
$ 99.06 million $ 58,088
Sep 27, 2024 $ 0.0495
-0.08%
$ 98.96 million $ 57,669
Sep 26, 2024 $ 0.0495
+0.14%
$ 98.98 million $ 57,106
Sep 25, 2024 $ 0.0495
+0.06%
$ 98.9 million $ 58,095
Sep 24, 2024 $ 0.0494
+0.02%
$ 98.86 million $ 56,611
Sep 23, 2024 $ 0.0494
-0.08%
$ 98.8 million $ 57,468
Sep 22, 2024 $ 0.0495
+0.08%
$ 98.9 million $ 56,992
Sep 21, 2024 $ 0.0494
+0.02%
$ 98.88 million $ 58,407
Sep 20, 2024 $ 0.0494
+0.10%
$ 98.84 million $ 58,415
Sep 19, 2024 $ 0.0494
+0.18%
$ 98.76 million $ 57,233
Sep 18, 2024 $ 0.0493
+0.00%
$ 98.58 million $ 57,237
Sep 17, 2024 $ 0.0493
+0.08%
$ 98.6 million $ 57,134
Sep 16, 2024 $ 0.0492
+0.02%
$ 98.46 million $ 58,445
Sep 15, 2024 $ 0.0492
-0.08%
$ 98.42 million $ 57,429
Sep 14, 2024 $ 0.0493
+0.06%
$ 98.5 million $ 56,506
Sep 13, 2024 $ 0.0492
+0.04%
$ 98.46 million $ 57,412
Sep 12, 2024 $ 0.0492
+0.14%
$ 98.44 million $ 59,899
Sep 11, 2024 $ 0.0492
+0.00%
$ 98.34 million $ 57,607
Sep 10, 2024 $ 0.0492
+0.20%
$ 98.42 million $ 56,580
Sep 9, 2024 $ 0.0491
-0.06%
$ 98.22 million $ 58,108
Sep 8, 2024 $ 0.0491
+0.06%
$ 98.2 million $ 57,647
Sep 7, 2024 $ 0.0491
-0.06%
$ 98.14 million $ 57,615
Sep 6, 2024 $ 0.0491
+0.06%
$ 98.22 million $ 55,830
Sep 5, 2024 $ 0.0491
-0.02%
$ 98.12 million $ 57,249
Sep 4, 2024 $ 0.049
-0.18%
$ 98.08 million $ 57,225
Sep 3, 2024 $ 0.0491
+0.06%
$ 98.3 million $ 58,108
Sep 2, 2024 $ 0.0491
+0.22%
$ 98.26 million $ 57,963
Sep 1, 2024 $ 0.049
-0.12%
$ 98.08 million $ 58,156
Aug 31, 2024 $ 0.0491
+0.27%
$ 98.2 million $ 58,554
Aug 30, 2024 $ 0.049
-0.12%
$ 97.98 million $ 56,972
Aug 29, 2024 $ 0.049
+0.04%
$ 98.04 million $ 57,970
Aug 28, 2024 $ 0.0491
+0.04%
$ 98.1 million $ 58,591
Aug 27, 2024 $ 0.049
-0.10%
$ 98.08 million $ 58,870
Aug 26, 2024 $ 0.0491
-0.04%
$ 98.12 million $ 58,515
Aug 25, 2024 $ 0.0491
+0.00%
$ 98.12 million $ 60,238
Aug 24, 2024 $ 0.0491
+0.10%
$ 98.12 million $ 61,545
Aug 23, 2024 $ 0.049
+0.14%
$ 98.04 million $ 61,004
Aug 22, 2024 $ 0.0489
-0.06%
$ 97.88 million $ 59,869
Aug 21, 2024 $ 0.049
+0.06%
$ 97.94 million $ 59,795
Aug 20, 2024 $ 0.0489
+0.08%
$ 97.86 million $ 60,809
Aug 19, 2024 $ 0.0489
+0.02%
$ 97.76 million $ 61,598