donablock Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0492
+0.14%
$ 98.44 million $ 59,899
Sep 11, 2024 $ 0.0492
+0.00%
$ 98.34 million $ 57,607
Sep 10, 2024 $ 0.0492
+0.20%
$ 98.42 million $ 56,580
Sep 9, 2024 $ 0.0491
-0.06%
$ 98.22 million $ 58,108
Sep 8, 2024 $ 0.0491
+0.06%
$ 98.2 million $ 57,647
Sep 7, 2024 $ 0.0491
-0.06%
$ 98.14 million $ 57,615
Sep 6, 2024 $ 0.0491
+0.06%
$ 98.22 million $ 55,830
Sep 5, 2024 $ 0.0491
-0.02%
$ 98.12 million $ 57,249
Sep 4, 2024 $ 0.049
-0.18%
$ 98.08 million $ 57,225
Sep 3, 2024 $ 0.0491
+0.06%
$ 98.3 million $ 58,108
Sep 2, 2024 $ 0.0491
+0.22%
$ 98.26 million $ 57,963
Sep 1, 2024 $ 0.049
-0.12%
$ 98.08 million $ 58,156
Aug 31, 2024 $ 0.0491
+0.27%
$ 98.2 million $ 58,554
Aug 30, 2024 $ 0.049
-0.12%
$ 97.98 million $ 56,972
Aug 29, 2024 $ 0.049
+0.04%
$ 98.04 million $ 57,970
Aug 28, 2024 $ 0.0491
+0.04%
$ 98.1 million $ 58,591
Aug 27, 2024 $ 0.049
-0.10%
$ 98.08 million $ 58,870
Aug 26, 2024 $ 0.0491
-0.04%
$ 98.12 million $ 58,515
Aug 25, 2024 $ 0.0491
+0.00%
$ 98.12 million $ 60,238
Aug 24, 2024 $ 0.0491
+0.10%
$ 98.12 million $ 61,545
Aug 23, 2024 $ 0.049
+0.14%
$ 98.04 million $ 61,004
Aug 22, 2024 $ 0.0489
-0.06%
$ 97.88 million $ 59,869
Aug 21, 2024 $ 0.049
+0.06%
$ 97.94 million $ 59,795
Aug 20, 2024 $ 0.0489
+0.08%
$ 97.86 million $ 60,809
Aug 19, 2024 $ 0.0489
+0.02%
$ 97.76 million $ 61,598
Aug 18, 2024 $ 0.0489
+0.04%
$ 97.78 million $ 61,605
Aug 17, 2024 $ 0.0489
+0.08%
$ 97.8 million $ 61,302
Aug 16, 2024 $ 0.0489
+0.12%
$ 97.74 million $ 60,687
Aug 15, 2024 $ 0.0488
+0.04%
$ 97.68 million $ 61,783
Aug 14, 2024 $ 0.0489
+0.02%
$ 97.74 million $ 60,627
Aug 13, 2024 $ 0.0489
+0.10%
$ 97.76 million $ 61,240
Aug 12, 2024 $ 0.0488
+0.08%
$ 97.6 million $ 60,983
Aug 11, 2024 $ 0.0487
-0.12%
$ 97.48 million $ 59,956
Aug 10, 2024 $ 0.0488
+0.00%
$ 97.56 million $ 61,554
Aug 9, 2024 $ 0.0488
+0.06%
$ 97.66 million $ 62,737
Aug 8, 2024 $ 0.0488
+0.16%
$ 97.56 million $ 63,801
Aug 7, 2024 $ 0.0487
+0.16%
$ 97.42 million $ 60,931
Aug 6, 2024 $ 0.0486
-0.06%
$ 97.24 million $ 61,305
Jul 29, 2024 $ 0.0486
+0.04%
$ -- $ 61,693
Jul 28, 2024 $ 0.0486
+0.12%
$ 97.14 million $ 62,404
Jul 27, 2024 $ 0.0485
+0.19%
$ 97.06 million $ 62,318
Jul 26, 2024 $ 0.0485
+0.17%
$ 96.98 million $ 61,282
Jul 25, 2024 $ 0.0484
+0.06%
$ 96.8 million $ 61,221
Jul 24, 2024 $ 0.0484
+0.06%
$ 96.72 million $ 59,693
Jul 23, 2024 $ 0.0483
-0.02%
$ 96.58 million $ 59,162
Jul 22, 2024 $ 0.0483
+0.04%
$ 96.58 million $ 59,855
Jul 21, 2024 $ 0.0483
-0.02%
$ 96.56 million $ 60,075
Jul 20, 2024 $ 0.0483
+0.12%
$ 96.56 million $ 59,971
Jul 19, 2024 $ 0.0482
+0.21%
$ 96.46 million $ 59,303
Jul 18, 2024 $ 0.0481
+0.02%
$ 96.28 million $ 63,016