donablock Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.051
+0.00%
$ 102.1 million $ 27
Mar 25, 4 PM $ 0.051
+0.26%
$ 102.1 million $ 283
Mar 25, 3 PM $ 0.0509
+0.00%
$ 101.84 million $ 1,897
Mar 25, 2 PM $ 0.0509
+0.00%
$ 101.84 million $ 3,803
Mar 25, 1 PM $ 0.0509
+0.00%
$ 101.84 million $ 5,627
Mar 25, 12 PM $ 0.0509
+0.00%
$ 101.84 million $ 7,443
Mar 25, 11 AM $ 0.0509
+0.00%
$ 101.84 million $ 9,192
Mar 25, 10 AM $ 0.0509
+0.00%
$ 101.84 million $ 11,010
Mar 25, 9 AM $ 0.0509
+0.00%
$ 101.84 million $ 13,048
Mar 25, 8 AM $ 0.0509
+0.00%
$ 101.84 million $ 14,740
Mar 25, 7 AM $ 0.0509
-0.41%
$ 101.84 million $ 16,434
Mar 25, 6 AM $ 0.0511
+0.00%
$ 102.26 million $ 18,112
Mar 25, 5 AM $ 0.0511
+0.00%
$ 102.26 million $ 20,019
Mar 25, 4 AM $ 0.0511
+0.00%
$ 102.26 million $ 21,605
Mar 25, 3 AM $ 0.0511
+0.00%
$ 102.26 million $ 23,099
Mar 25, 2 AM $ 0.0511
+0.00%
$ 102.26 million $ 24,889
Mar 25, 1 AM $ 0.0511
+0.00%
$ 102.26 million $ 26,755
Mar 25, 12 AM $ 0.0511
+0.00%
$ 102.26 million $ 28,895
Mar 24, 11 PM $ 0.0511
+0.00%
$ 102.26 million $ 30,499
Mar 24, 10 PM $ 0.0511
+0.00%
$ 102.26 million $ 32,083
Mar 24, 9 PM $ 0.0511
+0.00%
$ 102.26 million $ 33,889
Mar 24, 8 PM $ 0.0476
+0.00%
$ 95.28 million $ 35,898
Mar 24, 7 PM $ 0.0476
+0.00%
$ 95.28 million $ 37,406
Mar 24, 6 PM $ 0.0508
-0.31%
$ 101.5 million $ 39,608
Mar 24, 5 PM $ 0.0509
-0.95%
$ 101.82 million $ 40,855
Mar 24, 4 PM $ 0.0514
-0.08%
$ 102.8 million $ 42,295
Mar 24, 3 PM $ 0.0514
+0.10%
$ 102.88 million $ 42,741
Mar 24, 2 PM $ 0.0514
-0.16%
$ 102.78 million $ 42,683
Mar 24, 1 PM $ 0.0515
-0.12%
$ 102.94 million $ 42,696
Mar 24, 12 PM $ 0.0515
+0.04%
$ 103.08 million $ 42,733
Mar 24, 11 AM $ 0.0515
+0.00%
$ 102.96 million $ 42,979
Mar 24, 10 AM $ 0.0515
+0.02%
$ 103.02 million $ 42,762
Mar 24, 9 AM $ 0.0515
-0.04%
$ 102.92 million $ 42,537
Mar 24, 8 AM $ 0.0515
+0.02%
$ 102.96 million $ 42,734
Mar 24, 7 AM $ 0.0515
+0.14%
$ 102.92 million $ 42,723
Mar 24, 6 AM $ 0.0514
+0.12%
$ 102.88 million $ 42,900
Mar 24, 5 AM $ 0.0514
+0.02%
$ 102.78 million $ 42,721
Mar 24, 4 AM $ 0.0514
+0.00%
$ 102.8 million $ 42,879
Mar 24, 3 AM $ 0.0514
-0.08%
$ 102.8 million $ 43,071
Mar 24, 2 AM $ 0.0514
-0.06%
$ 102.86 million $ 43,235
Mar 24, 1 AM $ 0.0515
-0.04%
$ 102.92 million $ 43,221
Mar 24, 12 AM $ 0.0515
+0.06%
$ 102.92 million $ 42,925
Mar 23, 11 PM $ 0.0515
-0.06%
$ 102.9 million $ 43,014
Mar 23, 10 PM $ 0.0515
+0.12%
$ 102.96 million $ 43,102
Mar 23, 9 PM $ 0.0514
-0.06%
$ 102.82 million $ 43,203
Mar 23, 8 PM $ 0.0514
+0.02%
$ 102.88 million $ 43,261
Mar 23, 7 PM $ 0.0514
+0.06%
$ 102.88 million $ 43,679
Mar 23, 6 PM $ 0.0515
+0.06%
$ 102.92 million $ 43,676
Mar 23, 5 PM $ 0.0514
-0.02%
$ 102.86 million $ 43,796
Mar 23, 4 PM $ 0.0514
-0.02%
$ 102.84 million $ 43,671