donablock Historical Data

DOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0489
+0.04%
$ 97.78 million $ 61,605
Aug 17, 2024 $ 0.0489
+0.08%
$ 97.8 million $ 61,302
Aug 16, 2024 $ 0.0489
+0.12%
$ 97.74 million $ 60,687
Aug 15, 2024 $ 0.0488
+0.04%
$ 97.68 million $ 61,783
Aug 14, 2024 $ 0.0489
+0.02%
$ 97.74 million $ 60,627
Aug 13, 2024 $ 0.0489
+0.10%
$ 97.76 million $ 61,240
Aug 12, 2024 $ 0.0488
+0.08%
$ 97.6 million $ 60,983
Aug 11, 2024 $ 0.0487
-0.12%
$ 97.48 million $ 59,956
Aug 10, 2024 $ 0.0488
+0.00%
$ 97.56 million $ 61,554
Aug 9, 2024 $ 0.0488
+0.06%
$ 97.66 million $ 62,737
Aug 8, 2024 $ 0.0488
+0.16%
$ 97.56 million $ 63,801
Aug 7, 2024 $ 0.0487
+0.16%
$ 97.42 million $ 60,931
Aug 6, 2024 $ 0.0486
-0.06%
$ 97.24 million $ 61,305
Jul 29, 2024 $ 0.0486
+0.04%
$ -- $ 61,693
Jul 28, 2024 $ 0.0486
+0.12%
$ 97.14 million $ 62,404
Jul 27, 2024 $ 0.0485
+0.19%
$ 97.06 million $ 62,318
Jul 26, 2024 $ 0.0485
+0.17%
$ 96.98 million $ 61,282
Jul 25, 2024 $ 0.0484
+0.06%
$ 96.8 million $ 61,221
Jul 24, 2024 $ 0.0484
+0.06%
$ 96.72 million $ 59,693
Jul 23, 2024 $ 0.0483
-0.02%
$ 96.58 million $ 59,162
Jul 22, 2024 $ 0.0483
+0.04%
$ 96.58 million $ 59,855
Jul 21, 2024 $ 0.0483
-0.02%
$ 96.56 million $ 60,075
Jul 20, 2024 $ 0.0483
+0.12%
$ 96.56 million $ 59,971
Jul 19, 2024 $ 0.0482
+0.21%
$ 96.46 million $ 59,303
Jul 18, 2024 $ 0.0481
+0.02%
$ 96.28 million $ 63,016
Jul 17, 2024 $ 0.0481
+0.06%
$ 96.2 million $ 61,448
Jul 16, 2024 $ 0.0481
+0.08%
$ 96.16 million $ 61,848
Jul 15, 2024 $ 0.048
+0.19%
$ 96.02 million $ 61,222
Jul 14, 2024 $ 0.0479
+0.19%
$ 95.86 million $ 62,439
Jul 13, 2024 $ 0.0478
+0.00%
$ 95.56 million $ 61,724
Jul 12, 2024 $ 0.0478
+0.25%
$ 95.56 million $ 61,235
Jul 11, 2024 $ 0.0477
+0.15%
$ 95.48 million $ 65,869
Jul 10, 2024 $ 0.0476
+0.15%
$ 95.24 million $ 67,702
Jul 9, 2024 $ 0.0476
+0.38%
$ 95.18 million $ 64,512
Jul 8, 2024 $ 0.0474
+0.36%
$ 94.88 million $ 65,036
Jul 7, 2024 $ 0.0473
+0.11%
$ 94.56 million $ 63,932
Jul 6, 2024 $ 0.0473
+0.28%
$ 94.54 million $ 64,647
Jul 5, 2024 $ 0.0472
-0.08%
$ 94.32 million $ 63,081
Jul 4, 2024 $ 0.0472
-0.04%
$ 94.38 million $ 64,564
Jul 3, 2024 $ 0.0472
+0.19%
$ 94.48 million $ 61,252
Jul 2, 2024 $ 0.0472
+0.11%
$ 94.36 million $ 63,398
Jul 1, 2024 $ 0.0472
+0.47%
$ 94.22 million $ 66,656
Jun 30, 2024 $ 0.047
+0.19%
$ 93.92 million $ 66,225
Jun 29, 2024 $ 0.0469
-0.15%
$ 93.8 million $ 65,107
Jun 28, 2024 $ 0.0469
+0.04%
$ 93.72 million $ 63,753
Jun 27, 2024 $ 0.0469
+0.21%
$ 93.74 million $ 62,996
Jun 26, 2024 $ 0.0467
+0.06%
$ 93.48 million $ 63,736
Jun 25, 2024 $ 0.0467
+0.13%
$ 93.44 million $ 63,989
Jun 24, 2024 $ 0.0466
+0.13%
$ 93.28 million $ 64,456
Jun 23, 2024 $ 0.0466
+0.24%
$ 93.22 million $ 64,455