donablock Historical Data

DOBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0481
+0.06%
$ 96.2 million $ 61,448
Jul 16, 2024 $ 0.0481
+0.08%
$ 96.16 million $ 61,848
Jul 15, 2024 $ 0.048
+0.19%
$ 96.02 million $ 61,222
Jul 14, 2024 $ 0.0479
+0.19%
$ 95.86 million $ 62,439
Jul 13, 2024 $ 0.0478
+0.00%
$ 95.56 million $ 61,724
Jul 12, 2024 $ 0.0478
+0.25%
$ 95.56 million $ 61,235
Jul 11, 2024 $ 0.0477
+0.15%
$ 95.48 million $ 65,869
Jul 10, 2024 $ 0.0476
+0.15%
$ 95.24 million $ 67,702
Jul 9, 2024 $ 0.0476
+0.38%
$ 95.18 million $ 64,512
Jul 8, 2024 $ 0.0474
+0.36%
$ 94.88 million $ 65,036
Jul 7, 2024 $ 0.0473
+0.11%
$ 94.56 million $ 63,932
Jul 6, 2024 $ 0.0473
+0.28%
$ 94.54 million $ 64,647
Jul 5, 2024 $ 0.0472
-0.08%
$ 94.32 million $ 63,081
Jul 4, 2024 $ 0.0472
-0.04%
$ 94.38 million $ 64,564
Jul 3, 2024 $ 0.0472
+0.19%
$ 94.48 million $ 61,252
Jul 2, 2024 $ 0.0472
+0.11%
$ 94.36 million $ 63,398
Jul 1, 2024 $ 0.0472
+0.47%
$ 94.22 million $ 66,656
Jun 30, 2024 $ 0.047
+0.19%
$ 93.92 million $ 66,225
Jun 29, 2024 $ 0.0469
-0.15%
$ 93.8 million $ 65,107
Jun 28, 2024 $ 0.0469
+0.04%
$ 93.72 million $ 63,753
Jun 27, 2024 $ 0.0469
+0.21%
$ 93.74 million $ 62,996
Jun 26, 2024 $ 0.0467
+0.06%
$ 93.48 million $ 63,736
Jun 25, 2024 $ 0.0467
+0.13%
$ 93.44 million $ 63,989
Jun 24, 2024 $ 0.0466
+0.13%
$ 93.28 million $ 64,456
Jun 23, 2024 $ 0.0466
+0.24%
$ 93.22 million $ 64,455
Jun 22, 2024 $ 0.0465
-0.09%
$ 93.02 million $ 64,227
Jun 21, 2024 $ 0.0465
+0.15%
$ 93.08 million $ 62,531
Jun 20, 2024 $ 0.0465
+0.04%
$ 92.94 million $ 63,569
Jun 19, 2024 $ 0.0464
-0.06%
$ 92.9 million $ 63,200
Jun 18, 2024 $ 0.0465
+0.06%
$ 92.92 million $ 63,389
Jun 17, 2024 $ 0.0464
+0.19%
$ 92.88 million $ 65,768
Jun 16, 2024 $ 0.0464
+0.26%
$ 92.7 million $ 65,460
Jun 15, 2024 $ 0.0462
-0.06%
$ 92.48 million $ 64,659
Jun 14, 2024 $ 0.0463
+0.22%
$ 92.54 million $ 62,698
Jun 13, 2024 $ 0.0462
+0.17%
$ 92.36 million $ 63,677
Jun 12, 2024 $ 0.0461
+0.09%
$ 92.16 million $ 61,532
Jun 11, 2024 $ 0.046
+0.04%
$ 92.04 million $ 66,302
Jun 10, 2024 $ 0.046
+0.04%
$ 91.98 million $ 69,384
Jun 9, 2024 $ 0.046
+0.20%
$ 91.92 million $ 67,753
Jun 8, 2024 $ 0.0459
+0.07%
$ 91.76 million $ 64,619
Jun 7, 2024 $ 0.0459
+0.33%
$ 91.74 million $ 64,689
Jun 6, 2024 $ 0.0457
+0.66%
$ 91.48 million $ 69,870
Jun 5, 2024 $ 0.0454
+0.29%
$ 90.86 million $ 68,383
Jun 4, 2024 $ 0.0453
+0.20%
$ 90.64 million $ 66,480
Jun 3, 2024 $ 0.0452
+0.04%
$ 90.44 million $ 69,296
Jun 2, 2024 $ 0.0452
+0.09%
$ 90.4 million $ 69,159
Jun 1, 2024 $ 0.0451
+0.33%
$ 90.26 million $ 70,154
May 31, 2024 $ 0.045
+0.13%
$ 89.96 million $ 71,055
May 30, 2024 $ 0.0449
+0.20%
$ 89.84 million $ 70,989
May 29, 2024 $ 0.0448
+0.09%
$ 89.6 million $ 76,702