donablock Historical Data

DOBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0514
-0.02%
$ 102.86 million $ 43,796
Mar 23, 4 PM $ 0.0514
-0.02%
$ 102.84 million $ 43,671
Mar 23, 3 PM $ 0.0515
+0.02%
$ 102.9 million $ 43,429
Mar 23, 2 PM $ 0.0514
+0.06%
$ 102.88 million $ 43,407
Mar 23, 1 PM $ 0.0514
-0.04%
$ 102.82 million $ 43,534
Mar 23, 12 PM $ 0.0514
+0.00%
$ 102.82 million $ 43,428
Mar 23, 11 AM $ 0.0514
+0.23%
$ 102.8 million $ 43,274
Mar 23, 10 AM $ 0.0513
-0.08%
$ 102.56 million $ 43,408
Mar 23, 9 AM $ 0.0513
+0.08%
$ 102.68 million $ 43,182
Mar 23, 8 AM $ 0.0513
-0.12%
$ 102.6 million $ 43,145
Mar 23, 7 AM $ 0.0514
+0.00%
$ 102.76 million $ 43,203
Mar 23, 6 AM $ 0.0514
+0.10%
$ 102.76 million $ 43,054
Mar 23, 5 AM $ 0.0513
+0.04%
$ 102.64 million $ 43,019
Mar 23, 4 AM $ 0.0513
-0.04%
$ 102.58 million $ 43,282
Mar 23, 3 AM $ 0.0513
+0.00%
$ 102.62 million $ 43,242
Mar 23, 2 AM $ 0.0513
+0.00%
$ 102.62 million $ 43,189
Mar 23, 1 AM $ 0.0513
+0.06%
$ 102.62 million $ 43,172
Mar 23, 12 AM $ 0.0513
+0.02%
$ 102.62 million $ 43,460
Mar 22, 11 PM $ 0.0513
-0.08%
$ 102.6 million $ 43,393
Mar 22, 10 PM $ 0.0513
-0.04%
$ 102.68 million $ 43,361
Mar 22, 9 PM $ 0.0514
-0.04%
$ 102.72 million $ 43,326
Mar 22, 8 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,374
Mar 22, 7 PM $ 0.0514
+0.02%
$ 102.78 million $ 43,018
Mar 22, 6 PM $ 0.0514
+0.00%
$ 102.76 million $ 43,133
Mar 22, 5 PM $ 0.0514
+0.02%
$ 102.76 million $ 43,282
Mar 22, 4 PM $ 0.0514
-0.02%
$ 102.74 million $ 43,361
Mar 22, 3 PM $ 0.0514
+0.06%
$ 102.72 million $ 43,421
Mar 22, 2 PM $ 0.0513
+0.06%
$ 102.64 million $ 43,312
Mar 22, 1 PM $ 0.0513
-0.02%
$ 102.56 million $ 43,054
Mar 22, 12 PM $ 0.0513
+0.04%
$ 102.6 million $ 43,012
Mar 22, 11 AM $ 0.0513
-0.04%
$ 102.58 million $ 42,832
Mar 22, 10 AM $ 0.0513
+0.06%
$ 102.62 million $ 42,989
Mar 22, 9 AM $ 0.0513
+0.02%
$ 102.58 million $ 43,142
Mar 22, 8 AM $ 0.0513
-0.02%
$ 102.56 million $ 42,828
Mar 22, 7 AM $ 0.0513
+0.00%
$ 102.58 million $ 42,832
Mar 22, 6 AM $ 0.0513
-0.04%
$ 102.58 million $ 42,773
Mar 22, 5 AM $ 0.0513
-0.08%
$ 102.6 million $ 42,720
Mar 22, 4 AM $ 0.0513
+0.04%
$ 102.68 million $ 42,374
Mar 22, 3 AM $ 0.0513
+0.06%
$ 102.68 million $ 42,470
Mar 22, 2 AM $ 0.0513
+0.06%
$ 102.62 million $ 42,357
Mar 22, 1 AM $ 0.0513
-0.04%
$ 102.56 million $ 42,300
Mar 22, 12 AM $ 0.0513
-0.04%
$ 102.6 million $ 42,274
Mar 21, 11 PM $ 0.0513
-0.08%
$ 102.68 million $ 42,106
Mar 21, 10 PM $ 0.0514
-0.04%
$ 102.74 million $ 42,369
Mar 21, 9 PM $ 0.0514
+0.06%
$ 102.78 million $ 42,362
Mar 21, 8 PM $ 0.0514
+0.02%
$ 102.78 million $ 41,996
Mar 21, 7 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,023
Mar 21, 6 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,001
Mar 21, 5 PM $ 0.0514
+0.00%
$ 102.76 million $ 41,866
Mar 21, 4 PM $ 0.0514
-0.04%
$ 102.74 million $ 42,058