Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0465
-0.09%
$93.02 million $64,227
Jun 21, 2024 $0.0465
+0.15%
$93.08 million $62,531
Jun 20, 2024 $0.0465
+0.04%
$92.94 million $63,569
Jun 19, 2024 $0.0464
-0.06%
$92.9 million $63,200
Jun 18, 2024 $0.0465
+0.06%
$92.92 million $63,389
Jun 17, 2024 $0.0464
+0.19%
$92.88 million $65,768
Jun 16, 2024 $0.0464
+0.26%
$92.7 million $65,460
Jun 15, 2024 $0.0462
-0.06%
$92.48 million $64,659
Jun 14, 2024 $0.0463
+0.22%
$92.54 million $62,698
Jun 13, 2024 $0.0462
+0.17%
$92.36 million $63,677
Jun 12, 2024 $0.0461
+0.09%
$92.16 million $61,532
Jun 11, 2024 $0.046
+0.04%
$92.04 million $66,302
Jun 10, 2024 $0.046
+0.04%
$91.98 million $69,384
Jun 9, 2024 $0.046
+0.20%
$91.92 million $67,753
Jun 8, 2024 $0.0459
+0.07%
$91.76 million $64,619
Jun 7, 2024 $0.0459
+0.33%
$91.74 million $64,689
Jun 6, 2024 $0.0457
+0.66%
$91.48 million $69,870
Jun 5, 2024 $0.0454
+0.29%
$90.86 million $68,383
Jun 4, 2024 $0.0453
+0.20%
$90.64 million $66,480
Jun 3, 2024 $0.0452
+0.04%
$90.44 million $69,296
Jun 2, 2024 $0.0452
+0.09%
$90.4 million $69,159
Jun 1, 2024 $0.0451
+0.33%
$90.26 million $70,154
May 31, 2024 $0.045
+0.13%
$89.96 million $71,055
May 30, 2024 $0.0449
+0.20%
$89.84 million $70,989
May 29, 2024 $0.0448
+0.09%
$89.6 million $76,702
May 28, 2024 $0.0447
+0.07%
$89.5 million $70,872
May 27, 2024 $0.0447
+0.31%
$89.3 million $75,033
May 26, 2024 $0.0445
+0.16%
$88.92 million $69,107
May 25, 2024 $0.0444
+0.16%
$88.78 million $70,440
May 24, 2024 $0.0443
+0.86%
$88.64 million $70,222
May 23, 2024 $0.0439
-0.09%
$87.86 million $69,836
May 22, 2024 $0.044
+2.59%
$87.92 million $86,914
May 21, 2024 $0.0429
+2.95%
$85.78 million $69,372
May 20, 2024 $0.0416
+1.17%
$83.22 million $59,534
May 19, 2024 $0.0411
+0.98%
$82.2 million $58,029
May 18, 2024 $0.0406
-0.68%
$81.28 million $59,341
May 17, 2024 $0.0409
-0.22%
$81.8 million $57,301
May 16, 2024 $0.0411
-0.02%
$82.16 million $62,964
May 15, 2024 $0.0411
+0.07%
$82.22 million $60,050
May 14, 2024 $0.0411
-0.29%
$82.16 million $58,276
May 13, 2024 $0.0412
-0.51%
$82.4 million $59,318
May 12, 2024 $0.0413
+0.17%
$82.66 million $60,183
May 11, 2024 $0.0413
-0.55%
$82.62 million $54,526
May 10, 2024 $0.0415
-0.81%
$83.08 million $71,641
May 9, 2024 $0.042
+0.10%
$83.96 million $55,086
May 8, 2024 $0.0419
-0.38%
$83.78 million $54,112
May 7, 2024 $0.042
+0.02%
$84 million $54,051
May 6, 2024 $0.0419
-0.10%
$83.88 million $51,700
May 5, 2024 $0.0419
+0.72%
$83.84 million $48,720
May 4, 2024 $0.0418
+0.00%
$83.52 million $40,370