donablock Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0447
+0.07%
$ 89.5 million $ 70,872
May 27, 2024 $ 0.0447
+0.31%
$ 89.3 million $ 75,033
May 26, 2024 $ 0.0445
+0.16%
$ 88.92 million $ 69,107
May 25, 2024 $ 0.0444
+0.16%
$ 88.78 million $ 70,440
May 24, 2024 $ 0.0443
+0.86%
$ 88.64 million $ 70,222
May 23, 2024 $ 0.0439
-0.09%
$ 87.86 million $ 69,836
May 22, 2024 $ 0.044
+2.59%
$ 87.92 million $ 86,914
May 21, 2024 $ 0.0429
+2.95%
$ 85.78 million $ 69,372
May 20, 2024 $ 0.0416
+1.17%
$ 83.22 million $ 59,534
May 19, 2024 $ 0.0411
+0.98%
$ 82.2 million $ 58,029
May 18, 2024 $ 0.0406
-0.68%
$ 81.28 million $ 59,341
May 17, 2024 $ 0.0409
-0.22%
$ 81.8 million $ 57,301
May 16, 2024 $ 0.0411
-0.02%
$ 82.16 million $ 62,964
May 15, 2024 $ 0.0411
+0.07%
$ 82.22 million $ 60,050
May 14, 2024 $ 0.0411
-0.29%
$ 82.16 million $ 58,276
May 13, 2024 $ 0.0412
-0.51%
$ 82.4 million $ 59,318
May 12, 2024 $ 0.0413
+0.17%
$ 82.66 million $ 60,183
May 11, 2024 $ 0.0413
-0.55%
$ 82.62 million $ 54,526
May 10, 2024 $ 0.0415
-0.81%
$ 83.08 million $ 71,641
May 9, 2024 $ 0.042
+0.10%
$ 83.96 million $ 55,086
May 8, 2024 $ 0.0419
-0.38%
$ 83.78 million $ 54,112
May 7, 2024 $ 0.042
+0.02%
$ 84 million $ 54,051
May 6, 2024 $ 0.0419
-0.10%
$ 83.88 million $ 51,700
May 5, 2024 $ 0.0419
+0.72%
$ 83.84 million $ 48,720
May 4, 2024 $ 0.0418
+0.00%
$ 83.52 million $ 40,370
May 3, 2024 $ 0.0415
+0.65%
$ 83.02 million $ 30,645
May 2, 2024 $ 0.0413
-2.73%
$ 82.7 million $ 68,537
May 1, 2024 $ 0.0424
+1.95%
$ 84.9 million $ 95,470
Apr 30, 2024 $ 0.0416
-3.01%
$ 83.18 million $ 97,915
Apr 29, 2024 $ 0.0429
-0.74%
$ 85.86 million $ 91,867
Apr 28, 2024 $ 0.0432
-0.78%
$ 86.3 million $ 87,071
Apr 27, 2024 $ 0.0435
+2.52%
$ 86.98 million $ 86,917
Apr 26, 2024 $ 0.0423
-0.59%
$ 84.56 million $ 85,062
Apr 25, 2024 $ 0.0425
+1.60%
$ 85.08 million $ 90,799
Apr 24, 2024 $ 0.0419
-3.61%
$ 83.74 million $ 88,232
Apr 23, 2024 $ 0.0434
+0.53%
$ 86.84 million $ 86,550
Apr 22, 2024 $ 0.0432
+0.98%
$ 86.42 million $ 92,307
Apr 21, 2024 $ 0.0427
-1.00%
$ 85.36 million $ 87,190
Apr 20, 2024 $ 0.0433
+3.34%
$ 86.66 million $ 89,867
Apr 19, 2024 $ 0.042
+1.11%
$ 83.92 million $ 107,230
Apr 18, 2024 $ 0.0415
+2.42%
$ 83.1 million $ 120,382
Apr 17, 2024 $ 0.0404
-0.81%
$ 80.88 million $ 117,707
Apr 16, 2024 $ 0.0408
-0.61%
$ 81.54 million $ 126,414
Apr 15, 2024 $ 0.0411
-6.41%
$ 82.1 million $ 138,580
Apr 14, 2024 $ 0.0442
+5.62%
$ 88.4 million $ 68,454
Apr 13, 2024 $ 0.0417
-0.93%
$ 83.44 million $ 63,302
Apr 12, 2024 $ 0.0424
+2.00%
$ 84.78 million $ 68,259
Apr 11, 2024 $ 0.0418
-0.02%
$ 83.6 million $ 71,627
Apr 10, 2024 $ 0.0416
+1.09%
$ 83.28 million $ 69,346
Apr 9, 2024 $ 0.0413
-0.43%
$ 82.54 million $ 64,215