Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.019
+0.00%
$37.96 million $307
Apr 12, 3 PM $0.019
-4.62%
$37.96 million $463
Apr 12, 2 PM $0.0199
+0.00%
$39.8 million $568
Apr 12, 1 PM $0.0199
+0.00%
$39.8 million $661
Apr 12, 12 PM $0.0199
+0.00%
$39.8 million $804
Apr 12, 11 AM $0.0199
+0.00%
$39.8 million $804
Apr 12, 10 AM $0.0199
+0.00%
$39.8 million $804
Apr 12, 9 AM $0.0199
-0.25%
$39.8 million $804
Apr 12, 8 AM $0.0199
+0.00%
$39.9 million $803
Apr 12, 7 AM $0.0199
+0.00%
$39.9 million $803
Apr 12, 6 AM $0.0199
+0.00%
$39.9 million $803
Apr 12, 5 AM $0.0199
+0.00%
$39.9 million $805
Apr 12, 4 AM $0.0199
+0.00%
$39.9 million $805
Apr 12, 3 AM $0.0199
+0.00%
$39.9 million $805
Apr 12, 2 AM $0.0199
+0.00%
$39.9 million $805
Apr 12, 1 AM $0.0199
+0.00%
$39.9 million $805
Apr 12, 12 AM $0.0199
+0.00%
$39.9 million $805
Apr 11, 11 PM $0.0199
+0.00%
$39.9 million $805
Apr 11, 10 PM $0.0199
+0.00%
$39.9 million $806
Apr 11, 9 PM $0.0199
+0.00%
$39.9 million $806
Apr 11, 8 PM $0.0199
+0.00%
$39.9 million $806
Apr 11, 7 PM $0.0199
-0.20%
$39.9 million $806
Apr 11, 1 PM $0.0318
+0.00%
$63.56 million $430
Apr 11, 12 PM $0.0318
+0.00%
$63.56 million $433
Apr 11, 6 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 5 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 4 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 3 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 2 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 1 AM $0.0397
+0.00%
$79.48 million $508
Apr 11, 12 AM $0.0397
+0.00%
$79.48 million $508
Apr 10, 11 PM $0.0397
+0.00%
$79.48 million $508
Apr 10, 5 PM $0.017
-1.40%
$33.92 million $226
Apr 10, 11 AM $0.0234
+0.00%
$46.78 million $674
Apr 10, 10 AM $0.0234
+0.00%
$46.8 million $652
Apr 10, 9 AM $0.0234
-0.43%
$46.8 million $652
Apr 10, 8 AM $0.0235
+0.00%
$47 million $1,037
Apr 10, 7 AM $0.0235
-1.59%
$47 million $1,037
Apr 10, 6 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 5 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 4 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 3 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 2 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 1 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 10, 12 AM $0.0239
+0.00%
$47.76 million $1,034
Apr 9, 11 PM $0.0239
+0.00%
$47.76 million $1,034
Apr 9, 10 PM $0.0239
+0.00%
$47.76 million $1,034
Apr 9, 9 PM $0.0239
+0.00%
$47.76 million $1,037
Apr 9, 8 PM $0.0239
+0.00%
$47.76 million $1,037
Apr 9, 7 PM $0.0239
+0.00%
$47.76 million $1,037