donablock Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0514
-0.04%
$ 102.74 million $ 42,058
Mar 21, 3 PM $ 0.0514
-0.17%
$ 102.78 million $ 41,954
Mar 21, 2 PM $ 0.0515
+0.08%
$ 102.96 million $ 41,806
Mar 21, 1 PM $ 0.0514
+0.04%
$ 102.88 million $ 41,660
Mar 21, 12 PM $ 0.0514
+0.02%
$ 102.84 million $ 41,698
Mar 21, 11 AM $ 0.0514
+0.06%
$ 102.86 million $ 41,905
Mar 21, 10 AM $ 0.0514
-0.08%
$ 102.84 million $ 41,796
Mar 21, 9 AM $ 0.0514
-0.04%
$ 102.86 million $ 41,871
Mar 21, 8 AM $ 0.0515
-0.02%
$ 102.92 million $ 42,024
Mar 21, 7 AM $ 0.0515
-0.02%
$ 102.92 million $ 42,036
Mar 21, 6 AM $ 0.0515
+0.06%
$ 102.96 million $ 42,284
Mar 21, 5 AM $ 0.0515
-0.06%
$ 102.92 million $ 42,414
Mar 21, 4 AM $ 0.0515
+0.06%
$ 102.98 million $ 42,473
Mar 21, 3 AM $ 0.0515
+0.08%
$ 102.94 million $ 42,528
Mar 21, 2 AM $ 0.0514
+0.02%
$ 102.86 million $ 42,521
Mar 21, 1 AM $ 0.0514
-0.02%
$ 102.9 million $ 42,486
Mar 21, 12 AM $ 0.0514
+0.10%
$ 102.88 million $ 42,230
Mar 20, 11 PM $ 0.0514
+0.02%
$ 102.78 million $ 42,418
Mar 20, 10 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,011
Mar 20, 9 PM $ 0.0514
-0.04%
$ 102.74 million $ 41,968
Mar 20, 8 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,000
Mar 20, 7 PM $ 0.0514
-0.04%
$ 102.74 million $ 41,870
Mar 20, 6 PM $ 0.0514
+0.06%
$ 102.78 million $ 41,650
Mar 20, 5 PM $ 0.0514
+0.00%
$ 102.72 million $ 41,622
Mar 20, 4 PM $ 0.0514
+0.00%
$ 102.78 million $ 41,614
Mar 20, 3 PM $ 0.0514
-0.08%
$ 102.78 million $ 41,721
Mar 20, 2 PM $ 0.0514
+0.04%
$ 102.86 million $ 42,142
Mar 20, 1 PM $ 0.0514
+0.02%
$ 102.82 million $ 42,474
Mar 20, 12 PM $ 0.0514
+0.06%
$ 102.8 million $ 42,555
Mar 20, 11 AM $ 0.0514
-0.08%
$ 102.78 million $ 42,462
Mar 20, 10 AM $ 0.0514
-0.04%
$ 102.8 million $ 42,464
Mar 20, 9 AM $ 0.0514
+0.08%
$ 102.86 million $ 42,387
Mar 20, 8 AM $ 0.0514
-0.08%
$ 102.8 million $ 42,388
Mar 20, 7 AM $ 0.0515
-0.06%
$ 102.9 million $ 42,357
Mar 20, 6 AM $ 0.0515
+0.00%
$ 102.96 million $ 42,130
Mar 20, 5 AM $ 0.0515
+0.02%
$ 102.96 million $ 42,211
Mar 20, 4 AM $ 0.0515
+0.04%
$ 102.92 million $ 42,327
Mar 20, 3 AM $ 0.0514
-0.02%
$ 102.88 million $ 42,327
Mar 20, 2 AM $ 0.0515
+0.04%
$ 102.9 million $ 42,395
Mar 20, 1 AM $ 0.0515
+0.08%
$ 102.94 million $ 42,208
Mar 20, 12 AM $ 0.0514
-0.04%
$ 102.86 million $ 42,380
Mar 19, 11 PM $ 0.0515
+0.08%
$ 102.9 million $ 42,446
Mar 19, 10 PM $ 0.0514
+0.08%
$ 102.82 million $ 42,809
Mar 19, 9 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,755
Mar 19, 8 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,855
Mar 19, 7 PM $ 0.0514
-0.02%
$ 102.74 million $ 42,921
Mar 19, 6 PM $ 0.0514
+0.00%
$ 102.72 million $ 43,191
Mar 19, 5 PM $ 0.0514
-0.04%
$ 102.72 million $ 43,252
Mar 19, 4 PM $ 0.0514
+0.08%
$ 102.8 million $ 43,073
Mar 19, 3 PM $ 0.0514
+0.04%
$ 102.72 million $ 43,084