Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.0239
+0.00%
$47.76 million $1,049
Apr 9, 5 PM $0.0239
+0.00%
$47.76 million $1,091
Apr 9, 4 PM $0.0239
+6.18%
$47.76 million $1,099
Apr 9, 3 PM $0.0225
+0.00%
$44.98 million $1,078
Apr 9, 2 PM $0.024
-4.08%
$47.92 million $1,074
Apr 9, 1 PM $0.025
-6.02%
$49.96 million $966
Apr 9, 12 PM $0.0266
+0.00%
$53.16 million $958
Apr 9, 11 AM $0.029
+0.00%
$57.94 million $722
Apr 9, 10 AM $0.029
+0.00%
$57.94 million $724
Apr 9, 9 AM $0.029
-0.07%
$57.94 million $903
Apr 9, 8 AM $0.029
+0.00%
$57.98 million $1,149
Apr 9, 7 AM $0.029
+0.00%
$57.98 million $1,167
Apr 9, 6 AM $0.029
+0.00%
$57.98 million $1,384
Apr 9, 5 AM $0.029
+0.00%
$57.98 million $1,384
Apr 9, 4 AM $0.029
+0.00%
$57.98 million $1,841
Apr 9, 3 AM $0.029
+0.00%
$57.98 million $1,956
Apr 9, 2 AM $0.029
+0.00%
$57.98 million $1,956
Apr 9, 1 AM $0.029
+0.00%
$57.98 million $1,956
Apr 9, 12 AM $0.029
+0.00%
$57.98 million $1,969
Apr 8, 11 PM $0.029
+0.00%
$57.98 million $1,972
Apr 8, 5 PM $0.0231
+0.00%
$46.2 million $4,020
Apr 8, 4 PM $0.0231
+0.00%
$46.2 million $4,024
Apr 8, 3 PM $0.0231
+0.00%
$46.2 million $5,048
Apr 8, 2 PM $0.0231
+0.00%
$46.2 million $5,048
Apr 8, 1 PM $0.0231
+0.00%
$46.2 million $5,048
Apr 8, 12 PM $0.0231
+5.00%
$46.2 million $5,048
Apr 8, 11 AM $0.0197
-0.15%
$39.36 million $4,796
Apr 8, 10 AM $0.0197
+0.00%
$39.42 million $4,794
Apr 8, 4 AM $0.0261
-1.51%
$52.2 million $3,412
Apr 8, 3 AM $0.0265
+0.00%
$53 million $3,412
Apr 8, 2 AM $0.0265
+0.00%
$53 million $3,412
Apr 8, 12 AM $0.028
+0.00%
$55.92 million $3,403
Apr 7, 11 PM $0.028
+0.00%
$55.92 million $3,403
Apr 7, 10 PM $0.0327
-3.57%
$65.46 million $3,393
Apr 7, 9 PM $0.0339
-3.03%
$67.88 million $3,390
Apr 7, 8 PM $0.037
-2.66%
$73.98 million $3,226
Apr 7, 7 PM $0.0398
+0.00%
$79.56 million $3,107
Apr 7, 6 PM $0.0299
-6.76%
$59.88 million $3,109
Apr 7, 4 PM $0.031
+1.64%
$62 million $2,374
Apr 7, 3 PM $0.0314
+0.00%
$62.9 million $1,559
Apr 7, 2 PM $0.0314
+0.00%
$62.9 million $1,559
Apr 7, 1 PM $0.0314
+0.00%
$62.9 million $1,559
Apr 7, 12 PM $0.0314
+0.00%
$62.9 million $1,559
Apr 7, 11 AM $0.0314
+0.00%
$62.9 million $1,569
Apr 7, 10 AM $0.0314
+0.00%
$62.9 million $1,569
Apr 7, 9 AM $0.0314
+0.00%
$62.9 million $1,569
Apr 7, 8 AM $0.0314
+0.00%
$62.9 million $1,569
Apr 7, 7 AM $0.0312
+1.13%
$62.4 million $1,355
Apr 7, 6 AM $0.0308
+0.00%
$61.7 million $1,330
Apr 7, 5 AM $0.0308
+0.00%
$61.7 million $1,330