Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.045
+1.42%
$90.06 million $53,157
Mar 13, 2024 $0.0446
-10.01%
$89.18 million $268,977
Mar 12, 2024 $0.0495
+1.33%
$99.04 million $311,820
Mar 11, 2024 $0.0489
+2.91%
$97.72 million $274,907
Mar 10, 2024 $0.0474
+0.96%
$94.86 million $320,484
Mar 9, 2024 $0.0468
+0.67%
$93.64 million $411,548
Mar 8, 2024 $0.0466
-0.75%
$93.24 million $419,519
Mar 7, 2024 $0.0469
-10.20%
$93.84 million $392,452
Mar 6, 2024 $0.0522
-7.13%
$104.5 million $414,087
Mar 5, 2024 $0.0563
+0.99%
$112.54 million $448,428
Mar 4, 2024 $0.0557
+3.17%
$111.46 million $382,767
Mar 3, 2024 $0.054
+9.62%
$108.02 million $274,457
Mar 2, 2024 $0.0495
-13.28%
$98.9 million $246,431
Mar 1, 2024 $0.057
+1.93%
$114.02 million $270,059
Feb 29, 2024 $0.0561
-2.08%
$112.22 million $265,048
Feb 28, 2024 $0.0574
-0.83%
$114.78 million $265,869
Feb 27, 2024 $0.0578
+12.27%
$115.62 million $269,914
Feb 26, 2024 $0.0516
+8.48%
$103.14 million $190,392
Feb 25, 2024 $0.0475
-6.86%
$95.02 million $108,886
Feb 24, 2024 $0.0509
-1.11%
$101.8 million $115,187
Feb 23, 2024 $0.0515
+1.24%
$102.94 million $113,296
Feb 22, 2024 $0.0509
+0.39%
$101.72 million $92,363
Feb 21, 2024 $0.052
+10.09%
$104.08 million $108,087
Feb 20, 2024 $0.0474
+2.82%
$94.82 million $102,503
Feb 19, 2024 $0.0461
-7.84%
$92.22 million $105,795
Feb 18, 2024 $0.05
-0.20%
$99.96 million $120,031
Feb 17, 2024 $0.0502
+6.97%
$100.38 million $118,157
Feb 16, 2024 $0.0467
+0.65%
$93.36 million $115,882
Feb 15, 2024 $0.0462
-1.49%
$92.5 million $76,687
Feb 14, 2024 $0.047
-0.11%
$93.96 million $116,721
Feb 13, 2024 $0.047
+0.90%
$94 million $117,146
Feb 12, 2024 $0.0465
+0.89%
$93.02 million $114,283
Feb 11, 2024 $0.0461
-0.71%
$92.2 million $116,043
Feb 10, 2024 $0.0464
+0.61%
$92.82 million $109,886
Feb 9, 2024 $0.0461
-0.73%
$92.3 million $114,209
Feb 8, 2024 $0.0465
+4.71%
$93.02 million $165,199
Feb 7, 2024 $0.0444
+30.75%
$88.86 million $225,807
Feb 6, 2024 $0.034
+16.09%
$67.96 million $60,885
Download