donablock Historical Data

DOBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0514
-0.04%
$ 102.76 million $ 41,946
Mar 15, 2 PM $ 0.0514
+0.12%
$ 102.78 million $ 41,963
Mar 15, 1 PM $ 0.0513
-0.08%
$ 102.68 million $ 42,081
Mar 15, 12 PM $ 0.0514
-0.04%
$ 102.74 million $ 42,080
Mar 15, 11 AM $ 0.0514
-0.02%
$ 102.74 million $ 42,221
Mar 15, 10 AM $ 0.0514
-0.02%
$ 102.76 million $ 42,544
Mar 15, 9 AM $ 0.0514
+0.00%
$ 102.78 million $ 42,731
Mar 15, 8 AM $ 0.0514
+0.00%
$ 102.76 million $ 42,596
Mar 15, 7 AM $ 0.0514
+0.02%
$ 102.78 million $ 42,616
Mar 15, 6 AM $ 0.0514
+0.00%
$ 102.74 million $ 42,655
Mar 15, 5 AM $ 0.0514
-0.04%
$ 102.74 million $ 42,856
Mar 15, 4 AM $ 0.0514
+0.00%
$ 102.76 million $ 42,726
Mar 15, 3 AM $ 0.0514
+0.06%
$ 102.76 million $ 42,756
Mar 15, 2 AM $ 0.0513
+0.08%
$ 102.7 million $ 42,589
Mar 15, 1 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,446
Mar 15, 12 AM $ 0.0513
-0.10%
$ 102.68 million $ 42,777
Mar 14, 11 PM $ 0.0514
-0.06%
$ 102.72 million $ 42,848
Mar 14, 10 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,725
Mar 14, 9 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,732
Mar 14, 8 PM $ 0.0514
-0.04%
$ 102.72 million $ 42,496
Mar 14, 7 PM $ 0.0514
-0.02%
$ 102.74 million $ 42,509
Mar 14, 6 PM $ 0.0514
+0.04%
$ 102.78 million $ 42,670
Mar 14, 5 PM $ 0.0514
+0.06%
$ 102.78 million $ 42,657
Mar 14, 4 PM $ 0.0514
+0.02%
$ 102.72 million $ 42,409
Mar 14, 3 PM $ 0.0513
+0.04%
$ 102.68 million $ 42,399
Mar 14, 2 PM $ 0.0513
+0.04%
$ 102.64 million $ 42,270
Mar 14, 1 PM $ 0.0513
+0.08%
$ 102.66 million $ 42,275
Mar 14, 12 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,298
Mar 14, 11 AM $ 0.0513
-0.02%
$ 102.56 million $ 42,172
Mar 14, 10 AM $ 0.0513
+0.06%
$ 102.6 million $ 42,181
Mar 14, 9 AM $ 0.0513
+0.02%
$ 102.58 million $ 42,071
Mar 14, 8 AM $ 0.0513
+0.02%
$ 102.56 million $ 42,144
Mar 14, 7 AM $ 0.0513
+0.00%
$ 102.54 million $ 42,368
Mar 14, 6 AM $ 0.0513
-0.04%
$ 102.54 million $ 42,287
Mar 14, 5 AM $ 0.0513
+0.02%
$ 102.58 million $ 41,989
Mar 14, 4 AM $ 0.0513
-0.02%
$ 102.58 million $ 42,208
Mar 14, 3 AM $ 0.0513
+0.02%
$ 102.6 million $ 42,311
Mar 14, 2 AM $ 0.0513
-0.02%
$ 102.6 million $ 42,237
Mar 14, 1 AM $ 0.0513
-0.14%
$ 102.58 million $ 42,530
Mar 14, 12 AM $ 0.0514
+0.00%
$ 102.72 million $ 42,358
Mar 13, 11 PM $ 0.0514
+0.00%
$ 102.76 million $ 42,063
Mar 13, 10 PM $ 0.0514
+0.04%
$ 102.76 million $ 42,195
Mar 13, 9 PM $ 0.0514
-0.06%
$ 102.72 million $ 41,990
Mar 13, 8 PM $ 0.0514
+0.02%
$ 102.78 million $ 42,161
Mar 13, 7 PM $ 0.0514
+0.06%
$ 102.78 million $ 42,026
Mar 13, 6 PM $ 0.0514
-0.02%
$ 102.76 million $ 41,903
Mar 13, 5 PM $ 0.0514
+0.00%
$ 102.72 million $ 41,856
Mar 13, 4 PM $ 0.0514
-0.04%
$ 102.72 million $ 42,019
Mar 13, 3 PM $ 0.0514
-0.04%
$ 102.76 million $ 42,081
Mar 13, 2 PM $ 0.0514
-0.04%
$ 102.86 million $ 42,366