donablock Historical Data

DOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0514
-0.04%
$ 102.76 million $ 42,081
Mar 13, 2 PM $ 0.0514
-0.04%
$ 102.86 million $ 42,366
Mar 13, 1 PM $ 0.0515
+0.02%
$ 102.9 million $ 42,267
Mar 13, 12 PM $ 0.0514
+0.00%
$ 102.88 million $ 42,212
Mar 13, 11 AM $ 0.0515
+0.08%
$ 102.92 million $ 42,186
Mar 13, 10 AM $ 0.0514
+0.06%
$ 102.84 million $ 41,909
Mar 13, 9 AM $ 0.0514
+0.02%
$ 102.76 million $ 42,027
Mar 13, 8 AM $ 0.0514
-0.06%
$ 102.74 million $ 42,069
Mar 13, 7 AM $ 0.0514
+0.02%
$ 102.82 million $ 41,748
Mar 13, 6 AM $ 0.0514
+0.02%
$ 102.78 million $ 41,589
Mar 13, 5 AM $ 0.0514
+0.04%
$ 102.76 million $ 41,782
Mar 13, 4 AM $ 0.0514
-0.04%
$ 102.72 million $ 41,625
Mar 13, 3 AM $ 0.0514
+0.00%
$ 102.76 million $ 41,408
Mar 13, 2 AM $ 0.0514
+0.00%
$ 102.78 million $ 41,513
Mar 13, 1 AM $ 0.0514
+0.08%
$ 102.82 million $ 41,345
Mar 13, 12 AM $ 0.0514
+0.02%
$ 102.74 million $ 41,389
Mar 12, 11 PM $ 0.0514
+0.04%
$ 102.72 million $ 41,723
Mar 12, 10 PM $ 0.0513
+0.02%
$ 102.68 million $ 41,782
Mar 12, 9 PM $ 0.0513
+0.04%
$ 102.7 million $ 41,915
Mar 12, 8 PM $ 0.0513
-0.04%
$ 102.62 million $ 41,982
Mar 12, 7 PM $ 0.0513
+0.04%
$ 102.64 million $ 42,196
Mar 12, 6 PM $ 0.0513
+0.00%
$ 102.62 million $ 42,321
Mar 12, 5 PM $ 0.0513
-0.04%
$ 102.62 million $ 42,418
Mar 12, 4 PM $ 0.0513
-0.02%
$ 102.6 million $ 42,356
Mar 12, 3 PM $ 0.0513
+0.02%
$ 102.62 million $ 42,193
Mar 12, 2 PM $ 0.0513
-0.06%
$ 102.56 million $ 42,064
Mar 12, 1 PM $ 0.0513
-0.08%
$ 102.6 million $ 42,111
Mar 12, 12 PM $ 0.0514
-0.04%
$ 102.72 million $ 42,060
Mar 12, 11 AM $ 0.0514
+0.08%
$ 102.74 million $ 42,267
Mar 12, 10 AM $ 0.0513
-0.02%
$ 102.66 million $ 42,537
Mar 12, 9 AM $ 0.0514
+0.04%
$ 102.72 million $ 42,659
Mar 12, 8 AM $ 0.0513
+0.00%
$ 102.68 million $ 42,609
Mar 12, 7 AM $ 0.0513
+0.08%
$ 102.64 million $ 42,834
Mar 12, 6 AM $ 0.0513
-0.02%
$ 102.56 million $ 43,267
Mar 12, 5 AM $ 0.0513
+0.04%
$ 102.54 million $ 43,331
Mar 12, 4 AM $ 0.0512
-0.10%
$ 102.5 million $ 43,637
Mar 12, 3 AM $ 0.0513
+0.04%
$ 102.6 million $ 43,662
Mar 12, 2 AM $ 0.0513
-0.04%
$ 102.58 million $ 43,748
Mar 12, 1 AM $ 0.0513
+0.02%
$ 102.6 million $ 43,814
Mar 12, 12 AM $ 0.0513
+0.04%
$ 102.6 million $ 43,694
Mar 11, 11 PM $ 0.0513
-0.14%
$ 102.62 million $ 43,459
Mar 11, 10 PM $ 0.0514
+0.08%
$ 102.76 million $ 43,402
Mar 11, 9 PM $ 0.0513
+0.00%
$ 102.68 million $ 43,362
Mar 11, 8 PM $ 0.0514
+0.02%
$ 102.74 million $ 43,143
Mar 11, 7 PM $ 0.0513
-0.02%
$ 102.68 million $ 42,898
Mar 11, 6 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,847
Mar 11, 5 PM $ 0.0514
-0.04%
$ 102.72 million $ 42,805
Mar 11, 4 PM $ 0.0514
+0.10%
$ 102.76 million $ 42,994
Mar 11, 3 PM $ 0.0513
+0.00%
$ 102.66 million $ 43,095
Mar 11, 2 PM $ 0.0514
+0.02%
$ 102.72 million $ 43,188