donablock Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0512
-0.16%
$ 102.44 million $ 43,407
Feb 28, 2026 $ 0.0513
+0.08%
$ 102.58 million $ 42,198
Feb 27, 2026 $ 0.0512
-0.19%
$ 102.48 million $ 42,063
Feb 26, 2026 $ 0.0513
+0.04%
$ 102.7 million $ 42,386
Feb 25, 2026 $ 0.0513
-0.02%
$ 102.64 million $ 42,528
Feb 24, 2026 $ 0.0513
+0.08%
$ 102.62 million $ 42,170
Feb 23, 2026 $ 0.0512
-0.27%
$ 102.46 million $ 42,132
Feb 22, 2026 $ 0.0514
+0.00%
$ 102.74 million $ 41,111
Feb 21, 2026 $ 0.0514
+0.04%
$ 102.76 million $ 42,477
Feb 20, 2026 $ 0.0514
-0.04%
$ 102.76 million $ 42,277
Feb 19, 2026 $ 0.0514
+0.18%
$ 102.8 million $ 42,199
Feb 18, 2026 $ 0.0513
-0.06%
$ 102.64 million $ 41,394
Feb 17, 2026 $ 0.0513
-0.14%
$ 102.64 million $ 42,485
Feb 16, 2026 $ 0.0514
+0.18%
$ 102.78 million $ 42,509
Feb 15, 2026 $ 0.0514
-0.16%
$ 102.74 million $ 42,318
Feb 14, 2026 $ 0.0514
+0.02%
$ 102.88 million $ 42,759
Feb 13, 2026 $ 0.0514
+0.29%
$ 102.86 million $ 43,105
Feb 12, 2026 $ 0.0513
-0.08%
$ 102.54 million $ 42,014
Feb 11, 2026 $ 0.0513
+0.06%
$ 102.62 million $ 41,117
Feb 10, 2026 $ 0.0513
-0.08%
$ 102.58 million $ 42,197
Feb 9, 2026 $ 0.0513
+0.04%
$ 102.68 million $ 42,162
Feb 8, 2026 $ 0.0513
-0.06%
$ 102.56 million $ 43,327
Feb 7, 2026 $ 0.0513
+0.16%
$ 102.7 million $ 42,842
Feb 6, 2026 $ 0.0513
+0.18%
$ 102.48 million $ 42,504
Feb 5, 2026 $ 0.0512
-0.29%
$ 102.3 million $ 42,610
Feb 4, 2026 $ 0.0513
-0.06%
$ 102.58 million $ 43,476
Feb 3, 2026 $ 0.0514
-0.02%
$ 102.72 million $ 44,237
Feb 2, 2026 $ 0.0514
+0.06%
$ 102.76 million $ 42,934
Feb 1, 2026 $ 0.0513
-0.08%
$ 102.7 million $ 43,937
Jan 31, 2026 $ 0.0514
-0.25%
$ 102.74 million $ 43,174
Jan 30, 2026 $ 0.0515
-0.12%
$ 102.96 million $ 43,940
Jan 29, 2026 $ 0.0516
-0.21%
$ 103.12 million $ 43,443
Jan 28, 2026 $ 0.0517
-0.04%
$ 103.32 million $ 44,600
Jan 27, 2026 $ 0.0516
-0.04%
$ -- $ 44,394
Jan 26, 2026 $ 0.0516
+0.12%
$ 103.28 million $ 44,682
Jan 25, 2026 $ 0.0516
-0.12%
$ 103.14 million $ 44,967
Jan 24, 2026 $ 0.0517
+0.04%
$ 103.32 million $ 45,123
Jan 23, 2026 $ 0.0517
+0.10%
$ 103.38 million $ 45,150
Jan 22, 2026 $ 0.0517
+0.04%
$ 103.28 million $ 44,982
Jan 21, 2026 $ 0.0517
+0.16%
$ 103.34 million $ 46,153
Jan 20, 2026 $ 0.0516
-0.25%
$ 103.18 million $ 44,629
Jan 19, 2026 $ 0.0517
-0.10%
$ 103.38 million $ 45,715
Jan 18, 2026 $ 0.0517
-0.06%
$ 103.5 million $ 45,406
Jan 17, 2026 $ 0.0518
+0.02%
$ 103.56 million $ 45,439
Jan 16, 2026 $ 0.0518
+0.00%
$ 103.5 million $ 45,377
Jan 15, 2026 $ 0.0518
-0.08%
$ 103.56 million $ 45,840
Jan 14, 2026 $ 0.0519
-0.12%
$ 103.72 million $ 45,381
Jan 13, 2026 $ 0.0519
+0.23%
$ 103.8 million $ 45,204
Jan 12, 2026 $ 0.0518
+0.08%
$ 103.54 million $ 45,761
Jan 11, 2026 $ 0.0517
-0.14%
$ 103.44 million $ 46,493