donablock Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0518
+0.08%
$ 103.56 million $ 46,105
Jan 9, 2026 $ 0.0517
+0.00%
$ 103.5 million $ 46,754
Jan 8, 2026 $ 0.0517
+0.00%
$ 103.5 million $ 45,131
Jan 7, 2026 $ 0.0517
-0.14%
$ 103.5 million $ 44,606
Jan 6, 2026 $ 0.0518
-0.14%
$ 103.62 million $ 47,888
Jan 5, 2026 $ 0.0518
+0.15%
$ 103.66 million $ 46,310
Jan 4, 2026 $ 0.0517
-0.08%
$ 103.5 million $ 45,473
Jan 3, 2026 $ 0.0518
+0.12%
$ 103.52 million $ 46,381
Jan 2, 2026 $ 0.0517
+0.04%
$ 103.44 million $ 45,598
Jan 1, 2026 $ 0.0517
+0.16%
$ 103.38 million $ 46,282
Dec 31, 2025 $ 0.0516
-0.06%
$ 103.16 million $ 46,493
Dec 30, 2025 $ 0.0517
+0.08%
$ 103.24 million $ 46,743
Dec 29, 2025 $ 0.0516
+0.00%
$ 103.3 million $ 45,675
Dec 28, 2025 $ 0.0516
-0.10%
$ 103.3 million $ 46,302
Dec 27, 2025 $ 0.0516
-0.12%
$ 103.36 million $ 46,482
Dec 26, 2025 $ 0.0517
+0.10%
$ 103.38 million $ 46,688
Dec 25, 2025 $ 0.0516
-0.08%
$ 103.18 million $ 44,873
Dec 24, 2025 $ 0.0517
-0.02%
$ 103.3 million $ 51,712
Dec 23, 2025 $ 0.0517
+0.04%
$ 103.36 million $ 46,539
Dec 22, 2025 $ 0.0517
-0.14%
$ 103.36 million $ 46,444
Dec 21, 2025 $ 0.0517
+0.06%
$ 103.48 million $ 46,382
Dec 20, 2025 $ 0.0517
-0.04%
$ 103.32 million $ 45,179
Dec 19, 2025 $ 0.0517
+0.17%
$ 103.44 million $ 45,915
Dec 18, 2025 $ 0.0516
+0.04%
$ 103.24 million $ 45,860
Dec 17, 2025 $ 0.0516
+0.00%
$ 103.24 million $ 50,465
Dec 16, 2025 $ 0.0516
-0.06%
$ 103.24 million $ 49,666
Dec 15, 2025 $ 0.0517
+0.00%
$ 103.3 million $ 49,815
Dec 14, 2025 $ 0.0517
-0.19%
$ 103.24 million $ 49,404
Dec 13, 2025 $ 0.0518
-0.08%
$ 103.62 million $ 50,118
Dec 12, 2025 $ 0.0518
-0.06%
$ 103.68 million $ 49,926
Dec 11, 2025 $ 0.0518
+0.06%
$ 103.66 million $ 49,600
Dec 10, 2025 $ 0.0518
-0.08%
$ 103.56 million $ 49,997
Dec 9, 2025 $ 0.0519
-0.02%
$ 103.74 million $ 50,852
Dec 8, 2025 $ 0.0519
+0.12%
$ 103.76 million $ 49,476
Dec 7, 2025 $ 0.0518
+0.00%
$ 103.54 million $ 50,679
Dec 6, 2025 $ 0.0518
+0.04%
$ 103.6 million $ 50,644
Dec 5, 2025 $ 0.0518
-0.12%
$ 103.56 million $ 49,424
Dec 4, 2025 $ 0.0518
-0.29%
$ 103.64 million $ 51,298
Dec 3, 2025 $ 0.052
+0.19%
$ 103.96 million $ 49,258
Dec 2, 2025 $ 0.0519
+0.17%
$ 103.8 million $ 49,517
Dec 1, 2025 $ 0.0518
+0.00%
$ 103.62 million $ 49,993
Nov 30, 2025 $ 0.0518
+0.06%
$ 103.62 million $ 48,915
Nov 29, 2025 $ 0.0518
-0.04%
$ 103.66 million $ 49,171
Nov 28, 2025 $ 0.0519
+0.04%
$ 103.72 million $ 49,700
Nov 27, 2025 $ 0.0519
+0.08%
$ 103.76 million $ 50,450
Nov 26, 2025 $ 0.0519
+0.15%
$ 103.7 million $ 49,463
Nov 25, 2025 $ 0.0518
-0.06%
$ 103.54 million $ 50,647
Nov 24, 2025 $ 0.0518
+0.06%
$ 103.64 million $ 49,097
Nov 23, 2025 $ 0.0517
+0.27%
$ 103.54 million $ 49,192
Nov 22, 2025 $ 0.0516
-0.06%
$ 103.28 million $ 48,889