Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donablock Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0512
-0.29%
$102.3 million $42,610
Feb 4, 2026 $0.0513
-0.06%
$102.58 million $43,476
Feb 3, 2026 $0.0514
-0.02%
$102.72 million $44,237
Feb 2, 2026 $0.0514
+0.06%
$102.76 million $42,934
Feb 1, 2026 $0.0513
-0.08%
$102.7 million $43,937
Jan 31, 2026 $0.0514
-0.25%
$102.74 million $43,174
Jan 30, 2026 $0.0515
-0.12%
$102.96 million $43,940
Jan 29, 2026 $0.0516
-0.21%
$103.12 million $43,443
Jan 28, 2026 $0.0517
-0.04%
$103.32 million $44,600
Jan 27, 2026 $0.0516
-0.04%
$-- $44,394
Jan 26, 2026 $0.0516
+0.12%
$103.28 million $44,682
Jan 25, 2026 $0.0516
-0.12%
$103.14 million $44,967
Jan 24, 2026 $0.0517
+0.04%
$103.32 million $45,123
Jan 23, 2026 $0.0517
+0.10%
$103.38 million $45,150
Jan 22, 2026 $0.0517
+0.04%
$103.28 million $44,982
Jan 21, 2026 $0.0517
+0.16%
$103.34 million $46,153
Jan 20, 2026 $0.0516
-0.25%
$103.18 million $44,629
Jan 19, 2026 $0.0517
-0.10%
$103.38 million $45,715
Jan 18, 2026 $0.0517
-0.06%
$103.5 million $45,406
Jan 17, 2026 $0.0518
+0.02%
$103.56 million $45,439
Jan 16, 2026 $0.0518
+0.00%
$103.5 million $45,377
Jan 15, 2026 $0.0518
-0.08%
$103.56 million $45,840
Jan 14, 2026 $0.0519
-0.12%
$103.72 million $45,381
Jan 13, 2026 $0.0519
+0.23%
$103.8 million $45,204
Jan 12, 2026 $0.0518
+0.08%
$103.54 million $45,761
Jan 11, 2026 $0.0517
-0.14%
$103.44 million $46,493
Jan 10, 2026 $0.0518
+0.08%
$103.56 million $46,105
Jan 9, 2026 $0.0517
+0.00%
$103.5 million $46,754
Jan 8, 2026 $0.0517
+0.00%
$103.5 million $45,131
Jan 7, 2026 $0.0517
-0.14%
$103.5 million $44,606
Jan 6, 2026 $0.0518
-0.14%
$103.62 million $47,888
Jan 5, 2026 $0.0518
+0.15%
$103.66 million $46,310
Jan 4, 2026 $0.0517
-0.08%
$103.5 million $45,473
Jan 3, 2026 $0.0518
+0.12%
$103.52 million $46,381
Jan 2, 2026 $0.0517
+0.04%
$103.44 million $45,598
Jan 1, 2026 $0.0517
+0.16%
$103.38 million $46,282
Dec 31, 2025 $0.0516
-0.06%
$103.16 million $46,493
Dec 30, 2025 $0.0517
+0.08%
$103.24 million $46,743
Dec 29, 2025 $0.0516
+0.00%
$103.3 million $45,675
Dec 28, 2025 $0.0516
-0.10%
$103.3 million $46,302
Dec 27, 2025 $0.0516
-0.12%
$103.36 million $46,482
Dec 26, 2025 $0.0517
+0.10%
$103.38 million $46,688
Dec 25, 2025 $0.0516
-0.08%
$103.18 million $44,873
Dec 24, 2025 $0.0517
-0.02%
$103.3 million $51,712
Dec 23, 2025 $0.0517
+0.04%
$103.36 million $46,539
Dec 22, 2025 $0.0517
-0.14%
$103.36 million $46,444
Dec 21, 2025 $0.0517
+0.06%
$103.48 million $46,382
Dec 20, 2025 $0.0517
-0.04%
$103.32 million $45,179
Dec 19, 2025 $0.0517
+0.17%
$103.44 million $45,915
Dec 18, 2025 $0.0516
+0.04%
$103.24 million $45,860