donablock Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 2 PM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 1 PM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 12 PM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 11 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 10 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 9 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 8 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 7 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 6 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 5 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 4 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 3 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 2 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 1 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 14, 12 AM $ 0.015
+0.00%
$ 29.94 million $ 411
Apr 13, 11 PM $ 0.015
+0.00%
$ 29.94 million $ 416
Apr 13, 10 PM $ 0.015
-10.20%
$ 29.94 million $ 416
Apr 13, 9 PM $ 0.0167
+0.00%
$ 33.34 million $ 396
Apr 13, 8 PM $ 0.0167
+0.00%
$ 33.34 million $ 396
Apr 13, 7 PM $ 0.0167
+0.00%
$ 33.34 million $ 396
Apr 13, 6 PM $ 0.0167
-4.58%
$ 33.34 million $ 396
Apr 13, 5 PM $ 0.0175
+0.00%
$ 34.94 million $ 175
Apr 13, 4 PM $ 0.0175
-6.53%
$ 34.94 million $ 245
Apr 13, 3 PM $ 0.0189
+0.00%
$ 37.88 million $ 293
Apr 13, 2 PM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 1 PM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 12 PM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 11 AM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 10 AM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 9 AM $ 0.0189
+0.00%
$ 37.88 million $ 297
Apr 13, 8 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 7 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 6 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 5 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 4 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 3 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 2 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 1 AM $ 0.0189
+0.00%
$ 37.88 million $ 298
Apr 13, 12 AM $ 0.0189
-0.05%
$ 37.88 million $ 298
Apr 12, 11 PM $ 0.019
+0.00%
$ 37.9 million $ 293
Apr 12, 10 PM $ 0.019
+0.00%
$ 37.9 million $ 293
Apr 12, 9 PM $ 0.019
+0.00%
$ 37.9 million $ 293
Apr 12, 8 PM $ 0.019
+0.00%
$ 37.9 million $ 293
Apr 12, 7 PM $ 0.019
+0.00%
$ 37.9 million $ 296
Apr 12, 6 PM $ 0.019
+2.10%
$ 37.9 million $ 314
Apr 12, 4 PM $ 0.019
+0.00%
$ 37.96 million $ 307
Apr 12, 3 PM $ 0.019
-4.62%
$ 37.96 million $ 463
Apr 12, 2 PM $ 0.0199
+0.00%
$ 39.8 million $ 568
Apr 12, 1 PM $ 0.0199
+0.00%
$ 39.8 million $ 661