donablock Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0433
-1.21%
$ 85.36 million $ 700,180
Apr 8 $ 0.0417
-2.23%
$ 88.4 million $ 405,297
Apr 1 $ 0.0426
+1.23%
$ 85.38 million $ 397,720
Mar 25 $ 0.0428
+1.62%
$ 84.18 million $ 286,476
Mar 18 $ 0.0427
+1.09%
$ 84.16 million $ 119,670
Mar 11 $ 0.0413
-13.12%
$ 84.64 million $ 946,836
Mar 4 $ 0.0468
-13.33%
$ 94.86 million $ 2.47 million
Feb 26 $ 0.054
+13.61%
$ 108.02 million $ 1.78 million
Feb 19 $ 0.0475
-5.04%
$ 95.02 million $ 746,116
Feb 12 $ 0.05
+8.42%
$ 99.96 million $ 778,908
Feb 5 $ 0.0464
+58.56%
$ 92.2 million $ 675,986
Download