donablock Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0516
+0.00%
$ 103.24 million $ 50,465
Dec 16, 2025 $ 0.0516
-0.06%
$ 103.24 million $ 49,666
Dec 15, 2025 $ 0.0517
+0.00%
$ 103.3 million $ 49,815
Dec 14, 2025 $ 0.0517
-0.19%
$ 103.24 million $ 49,404
Dec 13, 2025 $ 0.0518
-0.08%
$ 103.62 million $ 50,118
Dec 12, 2025 $ 0.0518
-0.06%
$ 103.68 million $ 49,926
Dec 11, 2025 $ 0.0518
+0.06%
$ 103.66 million $ 49,600
Dec 10, 2025 $ 0.0518
-0.08%
$ 103.56 million $ 49,997
Dec 9, 2025 $ 0.0519
-0.02%
$ 103.74 million $ 50,852
Dec 8, 2025 $ 0.0519
+0.12%
$ 103.76 million $ 49,476
Dec 7, 2025 $ 0.0518
+0.00%
$ 103.54 million $ 50,679
Dec 6, 2025 $ 0.0518
+0.04%
$ 103.6 million $ 50,644
Dec 5, 2025 $ 0.0518
-0.12%
$ 103.56 million $ 49,424
Dec 4, 2025 $ 0.0518
-0.29%
$ 103.64 million $ 51,298
Dec 3, 2025 $ 0.052
+0.19%
$ 103.96 million $ 49,258
Dec 2, 2025 $ 0.0519
+0.17%
$ 103.8 million $ 49,517
Dec 1, 2025 $ 0.0518
+0.00%
$ 103.62 million $ 49,993
Nov 30, 2025 $ 0.0518
+0.06%
$ 103.62 million $ 48,915
Nov 29, 2025 $ 0.0518
-0.04%
$ 103.66 million $ 49,171
Nov 28, 2025 $ 0.0519
+0.04%
$ 103.72 million $ 49,700
Nov 27, 2025 $ 0.0519
+0.08%
$ 103.76 million $ 50,450
Nov 26, 2025 $ 0.0519
+0.15%
$ 103.7 million $ 49,463
Nov 25, 2025 $ 0.0518
-0.06%
$ 103.54 million $ 50,647
Nov 24, 2025 $ 0.0518
+0.06%
$ 103.64 million $ 49,097
Nov 23, 2025 $ 0.0517
+0.27%
$ 103.54 million $ 49,192
Nov 22, 2025 $ 0.0516
-0.06%
$ 103.28 million $ 48,889
Nov 21, 2025 $ 0.0516
-0.02%
$ 103.36 million $ 49,278
Nov 20, 2025 $ 0.0517
-0.04%
$ 103.24 million $ 49,244
Nov 19, 2025 $ 0.0517
-0.14%
$ 103.32 million $ 48,943
Nov 18, 2025 $ 0.0518
+0.15%
$ 103.48 million $ 50,954
Nov 17, 2025 $ 0.0517
-0.17%
$ 103.36 million $ 50,154
Nov 16, 2025 $ 0.0518
+0.02%
$ 103.6 million $ 49,315
Nov 15, 2025 $ 0.0517
-0.04%
$ 103.46 million $ 49,525
Nov 14, 2025 $ 0.0518
-0.12%
$ 103.5 million $ 49,906
Nov 13, 2025 $ 0.0519
-0.08%
$ 103.66 million $ 49,061
Nov 12, 2025 $ 0.0519
-0.06%
$ 103.8 million $ 48,789
Nov 11, 2025 $ 0.0519
-0.27%
$ 103.82 million $ 48,772
Nov 10, 2025 $ 0.052
+0.08%
$ 104.1 million $ 49,420
Nov 9, 2025 $ 0.052
+0.21%
$ 104 million $ 50,247
Nov 8, 2025 $ 0.0519
+0.06%
$ 103.88 million $ 49,767
Nov 7, 2025 $ 0.0519
+0.08%
$ 103.82 million $ 49,598
Nov 6, 2025 $ 0.0519
-0.15%
$ 103.72 million $ 49,636
Nov 5, 2025 $ 0.052
+0.27%
$ 103.9 million $ 49,095
Nov 4, 2025 $ 0.0518
-0.25%
$ 103.56 million $ 49,087
Nov 3, 2025 $ 0.0519
-0.23%
$ 103.8 million $ 48,354
Nov 2, 2025 $ 0.052
-0.06%
$ 104.02 million $ 51,313
Nov 1, 2025 $ 0.052
+0.12%
$ 104.1 million $ 50,608
Oct 31, 2025 $ 0.052
+0.13%
$ 103.98 million $ 50,230
Oct 30, 2025 $ 0.0519
-0.13%
$ 103.84 million $ 49,594
Oct 29, 2025 $ 0.052
-0.06%
$ 103.96 million $ 49,510