donablock Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0516
-0.02%
$ 103.36 million $ 49,278
Nov 20, 2025 $ 0.0517
-0.04%
$ 103.24 million $ 49,244
Nov 19, 2025 $ 0.0517
-0.14%
$ 103.32 million $ 48,943
Nov 18, 2025 $ 0.0518
+0.15%
$ 103.48 million $ 50,954
Nov 17, 2025 $ 0.0517
-0.17%
$ 103.36 million $ 50,154
Nov 16, 2025 $ 0.0518
+0.02%
$ 103.6 million $ 49,315
Nov 15, 2025 $ 0.0517
-0.04%
$ 103.46 million $ 49,525
Nov 14, 2025 $ 0.0518
-0.12%
$ 103.5 million $ 49,906
Nov 13, 2025 $ 0.0519
-0.08%
$ 103.66 million $ 49,061
Nov 12, 2025 $ 0.0519
-0.06%
$ 103.8 million $ 48,789
Nov 11, 2025 $ 0.0519
-0.27%
$ 103.82 million $ 48,772
Nov 10, 2025 $ 0.052
+0.08%
$ 104.1 million $ 49,420
Nov 9, 2025 $ 0.052
+0.21%
$ 104 million $ 50,247
Nov 8, 2025 $ 0.0519
+0.06%
$ 103.88 million $ 49,767
Nov 7, 2025 $ 0.0519
+0.08%
$ 103.82 million $ 49,598
Nov 6, 2025 $ 0.0519
-0.15%
$ 103.72 million $ 49,636
Nov 5, 2025 $ 0.052
+0.27%
$ 103.9 million $ 49,095
Nov 4, 2025 $ 0.0518
-0.25%
$ 103.56 million $ 49,087
Nov 3, 2025 $ 0.0519
-0.23%
$ 103.8 million $ 48,354
Nov 2, 2025 $ 0.052
-0.06%
$ 104.02 million $ 51,313
Nov 1, 2025 $ 0.052
+0.12%
$ 104.1 million $ 50,608
Oct 31, 2025 $ 0.052
+0.13%
$ 103.98 million $ 50,230
Oct 30, 2025 $ 0.0519
-0.13%
$ 103.84 million $ 49,594
Oct 29, 2025 $ 0.052
-0.06%
$ 103.96 million $ 49,510
Oct 28, 2025 $ 0.052
-0.19%
$ 104 million $ 49,686
Oct 25, 2025 $ 0.052
+0.02%
$ -- $ 49,149
Oct 24, 2025 $ 0.0519
+0.13%
$ 104 million $ 49,284
Oct 23, 2025 $ 0.0519
+0.17%
$ 103.78 million $ 48,962
Oct 22, 2025 $ 0.0518
-0.13%
$ 103.68 million $ 49,057
Oct 21, 2025 $ 0.052
+0.06%
$ 103.78 million $ 49,764
Oct 20, 2025 $ 0.0519
-0.02%
$ 103.9 million $ 50,337
Oct 19, 2025 $ 0.0519
+0.06%
$ 103.84 million $ 49,730
Oct 18, 2025 $ 0.0519
+0.12%
$ 103.78 million $ 49,306
Oct 17, 2025 $ 0.0518
-0.04%
$ 103.68 million $ 49,447
Oct 16, 2025 $ 0.0519
-0.10%
$ 103.7 million $ 48,916
Oct 15, 2025 $ 0.0519
-0.12%
$ 103.88 million $ 50,954
Oct 14, 2025 $ 0.0519
-0.40%
$ 103.9 million $ 50,130
Oct 13, 2025 $ 0.0521
+0.12%
$ 104.2 million $ 50,043
Oct 12, 2025 $ 0.052
+0.19%
$ 104.1 million $ 49,251
Oct 11, 2025 $ 0.0519
-0.13%
$ 103.84 million $ 50,645
Oct 10, 2025 $ 0.052
-0.36%
$ 103.94 million $ 48,938
Oct 9, 2025 $ 0.0522
+0.02%
$ 104.28 million $ 48,506
Oct 8, 2025 $ 0.0521
+0.08%
$ 104.34 million $ 50,199
Oct 7, 2025 $ 0.0521
-0.27%
$ 104.16 million $ 49,527
Oct 6, 2025 $ 0.0522
+0.12%
$ 104.4 million $ 49,384
Oct 5, 2025 $ 0.0521
-0.04%
$ 104.3 million $ 48,689
Oct 4, 2025 $ 0.0522
+0.06%
$ 104.32 million $ 48,311
Oct 3, 2025 $ 0.0522
-0.04%
$ 104.3 million $ 49,700
Oct 2, 2025 $ 0.0522
+0.08%
$ 104.42 million $ 50,092
Oct 1, 2025 $ 0.0521
+0.10%
$ 104.32 million $ 51,816