Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0516
+0.00%
$103.24 million $50,465
Dec 16, 2025 $0.0516
-0.06%
$103.24 million $49,666
Dec 15, 2025 $0.0517
+0.00%
$103.3 million $49,815
Dec 14, 2025 $0.0517
-0.19%
$103.24 million $49,404
Dec 13, 2025 $0.0518
-0.08%
$103.62 million $50,118
Dec 12, 2025 $0.0518
-0.06%
$103.68 million $49,926
Dec 11, 2025 $0.0518
+0.06%
$103.66 million $49,600
Dec 10, 2025 $0.0518
-0.08%
$103.56 million $49,997
Dec 9, 2025 $0.0519
-0.02%
$103.74 million $50,852
Dec 8, 2025 $0.0519
+0.12%
$103.76 million $49,476
Dec 7, 2025 $0.0518
+0.00%
$103.54 million $50,679
Dec 6, 2025 $0.0518
+0.04%
$103.6 million $50,644
Dec 5, 2025 $0.0518
-0.12%
$103.56 million $49,424
Dec 4, 2025 $0.0518
-0.29%
$103.64 million $51,298
Dec 3, 2025 $0.052
+0.19%
$103.96 million $49,258
Dec 2, 2025 $0.0519
+0.17%
$103.8 million $49,517
Dec 1, 2025 $0.0518
+0.00%
$103.62 million $49,993
Nov 30, 2025 $0.0518
+0.06%
$103.62 million $48,915
Nov 29, 2025 $0.0518
-0.04%
$103.66 million $49,171
Nov 28, 2025 $0.0519
+0.04%
$103.72 million $49,700
Nov 27, 2025 $0.0519
+0.08%
$103.76 million $50,450
Nov 26, 2025 $0.0519
+0.15%
$103.7 million $49,463
Nov 25, 2025 $0.0518
-0.06%
$103.54 million $50,647
Nov 24, 2025 $0.0518
+0.06%
$103.64 million $49,097
Nov 23, 2025 $0.0517
+0.27%
$103.54 million $49,192
Nov 22, 2025 $0.0516
-0.06%
$103.28 million $48,889
Nov 21, 2025 $0.0516
-0.02%
$103.36 million $49,278
Nov 20, 2025 $0.0517
-0.04%
$103.24 million $49,244
Nov 19, 2025 $0.0517
-0.14%
$103.32 million $48,943
Nov 18, 2025 $0.0518
+0.15%
$103.48 million $50,954
Nov 17, 2025 $0.0517
-0.17%
$103.36 million $50,154
Nov 16, 2025 $0.0518
+0.02%
$103.6 million $49,315
Nov 15, 2025 $0.0517
-0.04%
$103.46 million $49,525
Nov 14, 2025 $0.0518
-0.12%
$103.5 million $49,906
Nov 13, 2025 $0.0519
-0.08%
$103.66 million $49,061
Nov 12, 2025 $0.0519
-0.06%
$103.8 million $48,789
Nov 11, 2025 $0.0519
-0.27%
$103.82 million $48,772
Nov 10, 2025 $0.052
+0.08%
$104.1 million $49,420
Nov 9, 2025 $0.052
+0.21%
$104 million $50,247
Nov 8, 2025 $0.0519
+0.06%
$103.88 million $49,767
Nov 7, 2025 $0.0519
+0.08%
$103.82 million $49,598
Nov 6, 2025 $0.0519
-0.15%
$103.72 million $49,636
Nov 5, 2025 $0.052
+0.27%
$103.9 million $49,095
Nov 4, 2025 $0.0518
-0.25%
$103.56 million $49,087
Nov 3, 2025 $0.0519
-0.23%
$103.8 million $48,354
Nov 2, 2025 $0.052
-0.06%
$104.02 million $51,313
Nov 1, 2025 $0.052
+0.12%
$104.1 million $50,608
Oct 31, 2025 $0.052
+0.13%
$103.98 million $50,230
Oct 30, 2025 $0.0519
-0.13%
$103.84 million $49,594
Oct 29, 2025 $0.052
-0.06%
$103.96 million $49,510