donablock Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0199
+0.00%
$ 39.8 million $ 568
Apr 12, 1 PM $ 0.0199
+0.00%
$ 39.8 million $ 661
Apr 12, 12 PM $ 0.0199
+0.00%
$ 39.8 million $ 804
Apr 12, 11 AM $ 0.0199
+0.00%
$ 39.8 million $ 804
Apr 12, 10 AM $ 0.0199
+0.00%
$ 39.8 million $ 804
Apr 12, 9 AM $ 0.0199
-0.25%
$ 39.8 million $ 804
Apr 12, 8 AM $ 0.0199
+0.00%
$ 39.9 million $ 803
Apr 12, 7 AM $ 0.0199
+0.00%
$ 39.9 million $ 803
Apr 12, 6 AM $ 0.0199
+0.00%
$ 39.9 million $ 803
Apr 12, 5 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 12, 4 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 12, 3 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 12, 2 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 12, 1 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 12, 12 AM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 11, 11 PM $ 0.0199
+0.00%
$ 39.9 million $ 805
Apr 11, 10 PM $ 0.0199
+0.00%
$ 39.9 million $ 806
Apr 11, 9 PM $ 0.0199
+0.00%
$ 39.9 million $ 806
Apr 11, 8 PM $ 0.0199
+0.00%
$ 39.9 million $ 806
Apr 11, 7 PM $ 0.0199
-0.20%
$ 39.9 million $ 806
Apr 11, 1 PM $ 0.0318
+0.00%
$ 63.56 million $ 430
Apr 11, 12 PM $ 0.0318
+0.00%
$ 63.56 million $ 433
Apr 11, 6 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 5 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 4 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 3 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 2 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 1 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 11, 12 AM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 10, 11 PM $ 0.0397
+0.00%
$ 79.48 million $ 508
Apr 10, 5 PM $ 0.017
-1.40%
$ 33.92 million $ 226
Apr 10, 11 AM $ 0.0234
+0.00%
$ 46.78 million $ 674
Apr 10, 10 AM $ 0.0234
+0.00%
$ 46.8 million $ 652
Apr 10, 9 AM $ 0.0234
-0.43%
$ 46.8 million $ 652
Apr 10, 8 AM $ 0.0235
+0.00%
$ 47 million $ 1,037
Apr 10, 7 AM $ 0.0235
-1.59%
$ 47 million $ 1,037
Apr 10, 6 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 5 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 4 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 3 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 2 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 1 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 10, 12 AM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 9, 11 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 9, 10 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,034
Apr 9, 9 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,037
Apr 9, 8 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,037
Apr 9, 7 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,037
Apr 9, 6 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,049
Apr 9, 5 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,091