donablock Historical Data

DOBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.052
-0.06%
$ 104.12 million $ 51,966
Sep 29, 2025 $ 0.0521
+0.15%
$ 104.12 million $ 50,220
Sep 28, 2025 $ 0.052
+0.10%
$ 103.96 million $ 49,907
Sep 27, 2025 $ 0.0519
-0.02%
$ 103.84 million $ 50,545
Sep 26, 2025 $ 0.052
+0.12%
$ 103.94 million $ 50,976
Sep 25, 2025 $ 0.0519
-0.21%
$ 103.8 million $ 50,090
Sep 24, 2025 $ 0.052
+0.13%
$ 103.94 million $ 49,834
Sep 23, 2025 $ 0.052
-0.04%
$ 103.9 million $ 50,538
Aug 22, 2025 $ 0.0518
+0.02%
$ -- $ 49,283
Aug 21, 2025 $ 0.0518
-0.29%
$ 103.56 million $ 49,446
Aug 20, 2025 $ 0.0519
+0.21%
$ 103.8 million $ 50,704
Aug 19, 2025 $ 0.0518
-0.19%
$ 103.56 million $ 50,842
Aug 18, 2025 $ 0.0519
+0.06%
$ 103.76 million $ 49,807
Aug 17, 2025 $ 0.0519
+0.02%
$ 103.76 million $ 50,418
Aug 16, 2025 $ 0.0519
+0.04%
$ 103.72 million $ 51,347
Aug 15, 2025 $ 0.0519
-0.02%
$ 103.72 million $ 49,487
Aug 14, 2025 $ 0.0519
-0.25%
$ 103.64 million $ 50,713
Aug 13, 2025 $ 0.052
+0.21%
$ 103.94 million $ 49,770
Aug 12, 2025 $ 0.0519
+0.23%
$ 103.8 million $ 49,544
Aug 11, 2025 $ 0.0518
-0.14%
$ 103.52 million $ 49,657
Aug 10, 2025 $ 0.0518
+0.12%
$ 103.64 million $ 50,136
Aug 9, 2025 $ 0.0518
-0.10%
$ 103.54 million $ 50,272
Aug 8, 2025 $ 0.0518
+0.08%
$ 103.64 million $ 50,318
Aug 7, 2025 $ 0.0518
+0.21%
$ 103.52 million $ 49,981
Aug 6, 2025 $ 0.0516
-0.08%
$ 103.24 million $ 49,880
Aug 5, 2025 $ 0.0517
-0.06%
$ 103.38 million $ 49,220
Aug 4, 2025 $ 0.0517
+0.12%
$ 103.38 million $ 50,992
Aug 3, 2025 $ 0.0516
+0.14%
$ 103.26 million $ 50,876
Aug 2, 2025 $ 0.0516
-0.08%
$ 103.12 million $ 50,414
Aug 1, 2025 $ 0.0516
-0.10%
$ 103.18 million $ 50,451
Jul 31, 2025 $ 0.0517
-0.12%
$ 103.32 million $ 50,038
Jul 30, 2025 $ 0.0517
-0.02%
$ 103.4 million $ 49,996
Jul 29, 2025 $ 0.0517
+0.02%
$ 103.48 million $ 50,955
Jul 28, 2025 $ 0.0517
-0.10%
$ 103.48 million $ 51,479
Jul 27, 2025 $ 0.0518
+0.06%
$ 103.6 million $ 50,750
Jul 24, 2025 $ 0.0518
-0.04%
$ -- $ 50,030
Jul 23, 2025 $ 0.0518
-0.25%
$ 103.58 million $ 50,483
Jul 22, 2025 $ 0.0519
+0.10%
$ 103.78 million $ 50,567
Jul 21, 2025 $ 0.0519
-0.02%
$ 103.7 million $ 50,973
Jul 20, 2025 $ 0.0519
-0.10%
$ 103.7 million $ 50,921
Jul 19, 2025 $ 0.0519
+0.12%
$ 103.74 million $ 51,024
Jul 18, 2025 $ 0.0518
-0.12%
$ 103.6 million $ 49,435
Jul 17, 2025 $ 0.0519
+0.08%
$ 103.72 million $ 51,404
Jul 16, 2025 $ 0.0518
+0.08%
$ 103.66 million $ 50,941
Jul 15, 2025 $ 0.0518
+0.04%
$ 103.62 million $ 50,165
Jul 14, 2025 $ 0.0518
+0.14%
$ 103.6 million $ 50,861
Jul 13, 2025 $ 0.0517
+0.02%
$ 103.46 million $ 50,950
Jul 12, 2025 $ 0.0517
+0.02%
$ 103.46 million $ 49,878
Jul 11, 2025 $ 0.0517
+0.02%
$ 103.4 million $ 51,136
Jul 10, 2025 $ 0.0516
+0.06%
$ 103.36 million $ 50,778