donablock Historical Data

DOBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0239
+0.00%
$ 47.76 million $ 1,091
Apr 9, 4 PM $ 0.0239
+6.18%
$ 47.76 million $ 1,099
Apr 9, 3 PM $ 0.0225
+0.00%
$ 44.98 million $ 1,078
Apr 9, 2 PM $ 0.024
-4.08%
$ 47.92 million $ 1,074
Apr 9, 1 PM $ 0.025
-6.02%
$ 49.96 million $ 966
Apr 9, 12 PM $ 0.0266
+0.00%
$ 53.16 million $ 958
Apr 9, 11 AM $ 0.029
+0.00%
$ 57.94 million $ 722
Apr 9, 10 AM $ 0.029
+0.00%
$ 57.94 million $ 724
Apr 9, 9 AM $ 0.029
-0.07%
$ 57.94 million $ 903
Apr 9, 8 AM $ 0.029
+0.00%
$ 57.98 million $ 1,149
Apr 9, 7 AM $ 0.029
+0.00%
$ 57.98 million $ 1,167
Apr 9, 6 AM $ 0.029
+0.00%
$ 57.98 million $ 1,384
Apr 9, 5 AM $ 0.029
+0.00%
$ 57.98 million $ 1,384
Apr 9, 4 AM $ 0.029
+0.00%
$ 57.98 million $ 1,841
Apr 9, 3 AM $ 0.029
+0.00%
$ 57.98 million $ 1,956
Apr 9, 2 AM $ 0.029
+0.00%
$ 57.98 million $ 1,956
Apr 9, 1 AM $ 0.029
+0.00%
$ 57.98 million $ 1,956
Apr 9, 12 AM $ 0.029
+0.00%
$ 57.98 million $ 1,969
Apr 8, 11 PM $ 0.029
+0.00%
$ 57.98 million $ 1,972
Apr 8, 5 PM $ 0.0231
+0.00%
$ 46.2 million $ 4,020
Apr 8, 4 PM $ 0.0231
+0.00%
$ 46.2 million $ 4,024
Apr 8, 3 PM $ 0.0231
+0.00%
$ 46.2 million $ 5,048
Apr 8, 2 PM $ 0.0231
+0.00%
$ 46.2 million $ 5,048
Apr 8, 1 PM $ 0.0231
+0.00%
$ 46.2 million $ 5,048
Apr 8, 12 PM $ 0.0231
+5.00%
$ 46.2 million $ 5,048
Apr 8, 11 AM $ 0.0197
-0.15%
$ 39.36 million $ 4,796
Apr 8, 10 AM $ 0.0197
+0.00%
$ 39.42 million $ 4,794
Apr 8, 4 AM $ 0.0261
-1.51%
$ 52.2 million $ 3,412
Apr 8, 3 AM $ 0.0265
+0.00%
$ 53 million $ 3,412
Apr 8, 2 AM $ 0.0265
+0.00%
$ 53 million $ 3,412
Apr 8, 12 AM $ 0.028
+0.00%
$ 55.92 million $ 3,403
Apr 7, 11 PM $ 0.028
+0.00%
$ 55.92 million $ 3,403
Apr 7, 10 PM $ 0.0327
-3.57%
$ 65.46 million $ 3,393
Apr 7, 9 PM $ 0.0339
-3.03%
$ 67.88 million $ 3,390
Apr 7, 8 PM $ 0.037
-2.66%
$ 73.98 million $ 3,226
Apr 7, 7 PM $ 0.0398
+0.00%
$ 79.56 million $ 3,107
Apr 7, 6 PM $ 0.0299
-6.76%
$ 59.88 million $ 3,109
Apr 7, 4 PM $ 0.031
+1.64%
$ 62 million $ 2,374
Apr 7, 3 PM $ 0.0314
+0.00%
$ 62.9 million $ 1,559
Apr 7, 2 PM $ 0.0314
+0.00%
$ 62.9 million $ 1,559
Apr 7, 1 PM $ 0.0314
+0.00%
$ 62.9 million $ 1,559
Apr 7, 12 PM $ 0.0314
+0.00%
$ 62.9 million $ 1,559
Apr 7, 11 AM $ 0.0314
+0.00%
$ 62.9 million $ 1,569
Apr 7, 10 AM $ 0.0314
+0.00%
$ 62.9 million $ 1,569
Apr 7, 9 AM $ 0.0314
+0.00%
$ 62.9 million $ 1,569
Apr 7, 8 AM $ 0.0314
+0.00%
$ 62.9 million $ 1,569
Apr 7, 7 AM $ 0.0312
+1.13%
$ 62.4 million $ 1,355
Apr 7, 6 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,330
Apr 7, 5 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,330
Apr 7, 4 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,329