donablock Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0516
-0.08%
$ 103.24 million $ 49,880
Aug 5, 2025 $ 0.0517
-0.06%
$ 103.38 million $ 49,220
Aug 4, 2025 $ 0.0517
+0.12%
$ 103.38 million $ 50,992
Aug 3, 2025 $ 0.0516
+0.14%
$ 103.26 million $ 50,876
Aug 2, 2025 $ 0.0516
-0.08%
$ 103.12 million $ 50,414
Aug 1, 2025 $ 0.0516
-0.10%
$ 103.18 million $ 50,451
Jul 31, 2025 $ 0.0517
-0.12%
$ 103.32 million $ 50,038
Jul 30, 2025 $ 0.0517
-0.02%
$ 103.4 million $ 49,996
Jul 29, 2025 $ 0.0517
+0.02%
$ 103.48 million $ 50,955
Jul 28, 2025 $ 0.0517
-0.10%
$ 103.48 million $ 51,479
Jul 27, 2025 $ 0.0518
+0.06%
$ 103.6 million $ 50,750
Jul 24, 2025 $ 0.0518
-0.04%
$ -- $ 50,030
Jul 23, 2025 $ 0.0518
-0.25%
$ 103.58 million $ 50,483
Jul 22, 2025 $ 0.0519
+0.10%
$ 103.78 million $ 50,567
Jul 21, 2025 $ 0.0519
-0.02%
$ 103.7 million $ 50,973
Jul 20, 2025 $ 0.0519
-0.10%
$ 103.7 million $ 50,921
Jul 19, 2025 $ 0.0519
+0.12%
$ 103.74 million $ 51,024
Jul 18, 2025 $ 0.0518
-0.12%
$ 103.6 million $ 49,435
Jul 17, 2025 $ 0.0519
+0.08%
$ 103.72 million $ 51,404
Jul 16, 2025 $ 0.0518
+0.08%
$ 103.66 million $ 50,941
Jul 15, 2025 $ 0.0518
+0.04%
$ 103.62 million $ 50,165
Jul 14, 2025 $ 0.0518
+0.14%
$ 103.6 million $ 50,861
Jul 13, 2025 $ 0.0517
+0.02%
$ 103.46 million $ 50,950
Jul 12, 2025 $ 0.0517
+0.02%
$ 103.46 million $ 49,878
Jul 11, 2025 $ 0.0517
+0.02%
$ 103.4 million $ 51,136
Jul 10, 2025 $ 0.0516
+0.06%
$ 103.36 million $ 50,778
Jul 9, 2025 $ 0.0516
+0.16%
$ 103.22 million $ 51,250
Jul 8, 2025 $ 0.0515
+0.21%
$ 103.1 million $ 50,604
Jul 7, 2025 $ 0.0514
-0.29%
$ 102.86 million $ 50,972
Jul 6, 2025 $ 0.0516
+0.27%
$ 103.16 million $ 49,641
Jul 5, 2025 $ 0.0514
-0.14%
$ 102.86 million $ 50,359
Jul 4, 2025 $ 0.0514
-0.17%
$ 102.86 million $ 51,463
Jul 3, 2025 $ 0.0515
+0.06%
$ 102.96 million $ 49,618
Jul 2, 2025 $ 0.0515
+0.33%
$ 103.04 million $ 50,301
Jul 1, 2025 $ 0.0514
-0.04%
$ 102.7 million $ 49,836
Jun 30, 2025 $ 0.0515
-0.02%
$ 102.9 million $ 49,661
Jun 29, 2025 $ 0.0514
+0.19%
$ 102.88 million $ 49,235
Jun 28, 2025 $ 0.0514
-0.02%
$ 102.72 million $ 50,411
Jun 27, 2025 $ 0.0514
+0.04%
$ 102.74 million $ 49,513
Jun 26, 2025 $ 0.0514
-0.16%
$ 102.72 million $ 50,920
Jun 25, 2025 $ 0.0514
+0.14%
$ 102.88 million $ 50,088
Jun 24, 2025 $ 0.0514
+0.16%
$ 102.8 million $ 49,486
Jun 23, 2025 $ 0.0513
+0.25%
$ 102.7 million $ 49,717
Jun 22, 2025 $ 0.0512
+0.12%
$ 102.5 million $ 50,027
Jun 21, 2025 $ 0.0512
-0.14%
$ 102.4 million $ 50,692
Jun 20, 2025 $ 0.0513
-0.14%
$ 102.56 million $ 50,289
Jun 19, 2025 $ 0.0513
+0.04%
$ 102.7 million $ 49,139
Jun 18, 2025 $ 0.0513
+0.00%
$ 102.66 million $ 50,940
Jun 17, 2025 $ 0.0513
-0.16%
$ 102.64 million $ 50,924
Jun 16, 2025 $ 0.0514
+0.14%
$ 102.74 million $ 49,685