donablock Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0516
+0.16%
$ 103.22 million $ 51,250
Jul 8, 2025 $ 0.0515
+0.21%
$ 103.1 million $ 50,604
Jul 7, 2025 $ 0.0514
-0.29%
$ 102.86 million $ 50,972
Jul 6, 2025 $ 0.0516
+0.27%
$ 103.16 million $ 49,641
Jul 5, 2025 $ 0.0514
-0.14%
$ 102.86 million $ 50,359
Jul 4, 2025 $ 0.0514
-0.17%
$ 102.86 million $ 51,463
Jul 3, 2025 $ 0.0515
+0.06%
$ 102.96 million $ 49,618
Jul 2, 2025 $ 0.0515
+0.33%
$ 103.04 million $ 50,301
Jul 1, 2025 $ 0.0514
-0.04%
$ 102.7 million $ 49,836
Jun 30, 2025 $ 0.0515
-0.02%
$ 102.9 million $ 49,661
Jun 29, 2025 $ 0.0514
+0.19%
$ 102.88 million $ 49,235
Jun 28, 2025 $ 0.0514
-0.02%
$ 102.72 million $ 50,411
Jun 27, 2025 $ 0.0514
+0.04%
$ 102.74 million $ 49,513
Jun 26, 2025 $ 0.0514
-0.16%
$ 102.72 million $ 50,920
Jun 25, 2025 $ 0.0514
+0.14%
$ 102.88 million $ 50,088
Jun 24, 2025 $ 0.0514
+0.16%
$ 102.8 million $ 49,486
Jun 23, 2025 $ 0.0513
+0.25%
$ 102.7 million $ 49,717
Jun 22, 2025 $ 0.0512
+0.12%
$ 102.5 million $ 50,027
Jun 21, 2025 $ 0.0512
-0.14%
$ 102.4 million $ 50,692
Jun 20, 2025 $ 0.0513
-0.14%
$ 102.56 million $ 50,289
Jun 19, 2025 $ 0.0513
+0.04%
$ 102.7 million $ 49,139
Jun 18, 2025 $ 0.0513
+0.00%
$ 102.66 million $ 50,940
Jun 17, 2025 $ 0.0513
-0.16%
$ 102.64 million $ 50,924
Jun 16, 2025 $ 0.0514
+0.14%
$ 102.74 million $ 49,685
Jun 15, 2025 $ 0.0513
+0.10%
$ 102.64 million $ 50,294
Jun 14, 2025 $ 0.0512
+0.08%
$ 102.46 million $ 49,920
Jun 13, 2025 $ 0.0512
-0.06%
$ 102.48 million $ 50,393
Jun 12, 2025 $ 0.0513
-0.16%
$ 102.56 million $ 49,767
Jun 11, 2025 $ 0.0513
-0.14%
$ 102.66 million $ 50,249
Jun 10, 2025 $ 0.0514
-0.10%
$ 102.76 million $ 49,719
Jun 9, 2025 $ 0.0514
+0.45%
$ 102.88 million $ 50,280
Jun 8, 2025 $ 0.0512
-0.06%
$ 102.44 million $ 49,721
Jun 7, 2025 $ 0.0512
+0.20%
$ 102.46 million $ 51,097
Jun 6, 2025 $ 0.0511
+0.00%
$ 102.26 million $ 49,932
Jun 5, 2025 $ 0.0511
-0.20%
$ 102.2 million $ 49,688
Jun 4, 2025 $ 0.0512
-0.10%
$ 102.42 million $ 50,970
Jun 3, 2025 $ 0.0513
+0.04%
$ 102.56 million $ 49,311
Jun 2, 2025 $ 0.0512
+0.02%
$ 102.5 million $ 49,806
Jun 1, 2025 $ 0.0512
+0.20%
$ 102.48 million $ 50,787
May 31, 2025 $ 0.0511
+0.08%
$ 102.28 million $ 49,591
May 30, 2025 $ 0.0511
-0.12%
$ 102.18 million $ 49,840
May 29, 2025 $ 0.0512
-0.14%
$ 102.3 million $ 50,068
May 28, 2025 $ 0.0512
+0.04%
$ 102.42 million $ 49,218
May 27, 2025 $ 0.0512
+0.00%
$ 102.36 million $ 49,094
May 26, 2025 $ 0.0512
-0.04%
$ 102.34 million $ 50,583
May 25, 2025 $ 0.0512
+0.10%
$ 102.42 million $ 50,275
May 24, 2025 $ 0.0512
-0.10%
$ 102.34 million $ 49,332
May 23, 2025 $ 0.0512
-0.19%
$ 102.42 million $ 50,265
May 22, 2025 $ 0.0513
+0.20%
$ 102.64 million $ 49,691
May 21, 2025 $ 0.0512
+0.06%
$ 102.44 million $ 49,428