donablock Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,330
Apr 7, 4 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,329
Apr 7, 3 AM $ 0.0308
+0.00%
$ 61.7 million $ 1,329
Apr 7, 2 AM $ 0.0308
+2.42%
$ 61.7 million $ 1,339
Apr 7, 1 AM $ 0.0301
+0.00%
$ 60.24 million $ 1,341
Apr 7, 12 AM $ 0.0301
+0.00%
$ 60.24 million $ 1,368
Apr 6, 6 PM $ 0.043
+4.55%
$ 85.98 million $ 1,278
Apr 6, 5 PM $ 0.0411
+0.00%
$ 82.24 million $ 78
Apr 6, 4 PM $ 0.0411
+0.10%
$ 82.24 million $ 78
Apr 6, 3 PM $ 0.0411
+0.00%
$ 82.16 million $ 69
Apr 6, 2 PM $ 0.0411
+0.00%
$ 82.16 million $ 69
Apr 6, 1 PM $ 0.0411
+0.00%
$ 82.16 million $ 69
Apr 6, 12 PM $ 0.0411
-0.12%
$ 82.16 million $ 69
Apr 6, 11 AM $ 0.0411
+0.00%
$ 82.26 million $ 59
Apr 6, 10 AM $ 0.0411
+0.00%
$ 82.26 million $ 60
Apr 6, 9 AM $ 0.0411
+0.00%
$ 82.26 million $ 60
Apr 6, 8 AM $ 0.0411
+0.00%
$ 82.26 million $ 70
Apr 6, 7 AM $ 0.0411
+0.00%
$ 82.26 million $ 70
Apr 6, 6 AM $ 0.0411
+0.00%
$ 82.26 million $ 70
Apr 6, 5 AM $ 0.0411
+0.00%
$ 82.26 million $ 70
Apr 6, 4 AM $ 0.0411
+0.00%
$ 82.26 million $ 70
Apr 6, 3 AM $ 0.0411
+4.13%
$ 82.26 million $ 70
Apr 6, 2 AM $ 0.0395
+5.33%
$ 79 million $ 59
Apr 6, 1 AM $ 0.0425
+1.24%
$ 84.94 million $ 28
Apr 6, 12 AM $ 0.042
+0.00%
$ 83.9 million $ 23
Apr 5, 11 PM $ 0.042
+0.00%
$ 83.9 million $ 23
Apr 5, 10 PM $ 0.042
-1.20%
$ 83.9 million $ 29
Apr 5, 9 PM $ 0.0425
+0.00%
$ 84.92 million $ 16
Apr 5, 8 PM $ 0.0425
+0.00%
$ 84.92 million $ 18
Apr 5, 7 PM $ 0.0425
+0.00%
$ 84.92 million $ 26
Apr 5, 6 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 5 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 4 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 3 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 2 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 1 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 12 PM $ 0.0425
+0.00%
$ 84.92 million $ 42
Apr 5, 11 AM $ 0.0425
+2.44%
$ 84.92 million $ 42
Apr 5, 10 AM $ 0.0415
+0.00%
$ 82.9 million $ 41
Apr 5, 9 AM $ 0.0415
-2.38%
$ 82.9 million $ 52
Apr 5, 8 AM $ 0.0425
+0.00%
$ 84.92 million $ 52
Apr 5, 7 AM $ 0.0425
+0.00%
$ 84.92 million $ 52
Apr 5, 6 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 5 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 4 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 3 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 2 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 1 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 5, 12 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 4, 11 PM $ 0.0425
-1.23%
$ 84.92 million $ 61