donablock Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0512
+0.00%
$ 102.36 million $ 49,315
May 19, 2025 $ 0.0512
+0.18%
$ 102.36 million $ 49,181
May 18, 2025 $ 0.0511
+0.04%
$ 102.14 million $ 48,771
May 17, 2025 $ 0.051
-0.02%
$ 102.08 million $ 49,009
May 16, 2025 $ 0.051
-0.12%
$ 102.1 million $ 48,263
May 15, 2025 $ 0.0511
+0.09%
$ 102.14 million $ 48,418
May 14, 2025 $ 0.051
-0.17%
$ 102.06 million $ 48,417
May 13, 2025 $ 0.0511
+0.08%
$ 102.29 million $ 48,028
May 12, 2025 $ 0.0511
-0.05%
$ 102.19 million $ 49,076
May 11, 2025 $ 0.0511
+0.02%
$ 102.21 million $ 48,945
May 10, 2025 $ 0.0511
+0.15%
$ 102.22 million $ 48,753
May 9, 2025 $ 0.0511
+0.42%
$ 102.13 million $ 49,301
May 8, 2025 $ 0.0509
+0.03%
$ 101.79 million $ 48,927
May 7, 2025 $ 0.0509
+0.08%
$ 101.74 million $ 51,013
May 6, 2025 $ 0.0508
-0.02%
$ 101.64 million $ 49,520
May 5, 2025 $ 0.0508
+0.22%
$ 101.7 million $ 49,310
May 4, 2025 $ 0.0508
-0.04%
$ 101.5 million $ 49,214
May 3, 2025 $ 0.0508
-0.20%
$ 101.58 million $ 49,493
May 2, 2025 $ 0.0509
+0.12%
$ 101.76 million $ 49,787
May 1, 2025 $ 0.0508
-0.16%
$ 101.6 million $ 49,583
Apr 30, 2025 $ 0.0508
+0.12%
$ 101.7 million $ 49,765
Apr 29, 2025 $ 0.0509
+0.14%
$ 101.86 million $ 49,029
Apr 28, 2025 $ 0.0508
+0.06%
$ 101.7 million $ 49,275
Apr 27, 2025 $ 0.0508
+0.06%
$ 101.68 million $ 50,643
Apr 26, 2025 $ 0.0508
-0.04%
$ 101.6 million $ 50,267
Apr 25, 2025 $ 0.0508
-0.08%
$ 101.64 million $ 49,648
Apr 24, 2025 $ 0.0508
-0.20%
$ -- $ 49,277
Apr 23, 2025 $ 0.0509
+0.18%
$ 101.78 million $ 49,571
Apr 22, 2025 $ 0.0508
+0.36%
$ 101.64 million $ 50,467
Apr 21, 2025 $ 0.0506
-0.12%
$ 101.28 million $ 50,722
Apr 20, 2025 $ 0.0507
+0.02%
$ 101.32 million $ 51,163
Apr 19, 2025 $ 0.0507
+0.06%
$ 101.3 million $ 49,514
Apr 18, 2025 $ 0.0506
-0.06%
$ 101.26 million $ 49,041
Apr 17, 2025 $ 0.0506
+0.02%
$ 101.28 million $ 50,304
Apr 16, 2025 $ 0.0506
+0.04%
$ 101.24 million $ 50,163
Apr 15, 2025 $ 0.0506
-0.14%
$ 101.28 million $ 49,363
Apr 14, 2025 $ 0.0507
+0.16%
$ 101.42 million $ 50,196
Apr 13, 2025 $ 0.0506
-0.16%
$ 101.2 million $ 49,725
Apr 12, 2025 $ 0.0507
-0.08%
$ 101.34 million $ 50,450
Apr 11, 2025 $ 0.0508
+0.32%
$ 101.5 million $ 50,431
Apr 10, 2025 $ 0.0506
+0.06%
$ 101.24 million $ 49,630
Apr 9, 2025 $ 0.0505
+0.26%
$ 101.1 million $ 50,391
Apr 8, 2025 $ 0.0504
-0.26%
$ 100.88 million $ 50,749
Apr 7, 2025 $ 0.0506
+0.14%
$ 101.14 million $ 51,561
Apr 6, 2025 $ 0.0505
-0.39%
$ 101.04 million $ 50,523
Apr 5, 2025 $ 0.0507
-0.08%
$ 101.38 million $ 49,690
Apr 4, 2025 $ 0.0507
+0.12%
$ 101.38 million $ 49,883
Apr 3, 2025 $ 0.0506
-0.04%
$ 101.2 million $ 49,817
Apr 2, 2025 $ 0.0506
-0.04%
$ 101.26 million $ 49,477
Apr 1, 2025 $ 0.0507
+0.18%
$ 101.3 million $ 49,070