Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.0513
+0.10%
$102.64 million $50,294
Jun 14, 2025 $0.0512
+0.08%
$102.46 million $49,920
Jun 13, 2025 $0.0512
-0.06%
$102.48 million $50,393
Jun 12, 2025 $0.0513
-0.16%
$102.56 million $49,767
Jun 11, 2025 $0.0513
-0.14%
$102.66 million $50,249
Jun 10, 2025 $0.0514
-0.10%
$102.76 million $49,719
Jun 9, 2025 $0.0514
+0.45%
$102.88 million $50,280
Jun 8, 2025 $0.0512
-0.06%
$102.44 million $49,721
Jun 7, 2025 $0.0512
+0.20%
$102.46 million $51,097
Jun 6, 2025 $0.0511
+0.00%
$102.26 million $49,932
Jun 5, 2025 $0.0511
-0.20%
$102.2 million $49,688
Jun 4, 2025 $0.0512
-0.10%
$102.42 million $50,970
Jun 3, 2025 $0.0513
+0.04%
$102.56 million $49,311
Jun 2, 2025 $0.0512
+0.02%
$102.5 million $49,806
Jun 1, 2025 $0.0512
+0.20%
$102.48 million $50,787
May 31, 2025 $0.0511
+0.08%
$102.28 million $49,591
May 30, 2025 $0.0511
-0.12%
$102.18 million $49,840
May 29, 2025 $0.0512
-0.14%
$102.3 million $50,068
May 28, 2025 $0.0512
+0.04%
$102.42 million $49,218
May 27, 2025 $0.0512
+0.00%
$102.36 million $49,094
May 26, 2025 $0.0512
-0.04%
$102.34 million $50,583
May 25, 2025 $0.0512
+0.10%
$102.42 million $50,275
May 24, 2025 $0.0512
-0.10%
$102.34 million $49,332
May 23, 2025 $0.0512
-0.19%
$102.42 million $50,265
May 22, 2025 $0.0513
+0.20%
$102.64 million $49,691
May 21, 2025 $0.0512
+0.06%
$102.44 million $49,428
May 20, 2025 $0.0512
+0.00%
$102.36 million $49,315
May 19, 2025 $0.0512
+0.18%
$102.36 million $49,181
May 18, 2025 $0.0511
+0.04%
$102.14 million $48,771
May 17, 2025 $0.051
-0.02%
$102.08 million $49,009
May 16, 2025 $0.051
-0.12%
$102.1 million $48,263
May 15, 2025 $0.0511
+0.09%
$102.14 million $48,418
May 14, 2025 $0.051
-0.17%
$102.06 million $48,417
May 13, 2025 $0.0511
+0.08%
$102.29 million $48,028
May 12, 2025 $0.0511
-0.05%
$102.19 million $49,076
May 11, 2025 $0.0511
+0.02%
$102.21 million $48,945
May 10, 2025 $0.0511
+0.15%
$102.22 million $48,753
May 9, 2025 $0.0511
+0.42%
$102.13 million $49,301
May 8, 2025 $0.0509
+0.03%
$101.79 million $48,927
May 7, 2025 $0.0509
+0.08%
$101.74 million $51,013
May 6, 2025 $0.0508
-0.02%
$101.64 million $49,520
May 5, 2025 $0.0508
+0.22%
$101.7 million $49,310
May 4, 2025 $0.0508
-0.04%
$101.5 million $49,214
May 3, 2025 $0.0508
-0.20%
$101.58 million $49,493
May 2, 2025 $0.0509
+0.12%
$101.76 million $49,787
May 1, 2025 $0.0508
-0.16%
$101.6 million $49,583
Apr 30, 2025 $0.0508
+0.12%
$101.7 million $49,765
Apr 29, 2025 $0.0509
+0.14%
$101.86 million $49,029
Apr 28, 2025 $0.0508
+0.06%
$101.7 million $49,275
Apr 27, 2025 $0.0508
+0.06%
$101.68 million $50,643