donablock Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0425
+0.00%
$ 84.92 million $ 61
Apr 4, 11 PM $ 0.0425
-1.23%
$ 84.92 million $ 61
Apr 4, 10 PM $ 0.043
+0.00%
$ 85.98 million $ 76
Apr 4, 9 PM $ 0.043
-0.46%
$ 85.98 million $ 76
Apr 4, 8 PM $ 0.0432
+0.00%
$ 86.38 million $ 76
Apr 4, 7 PM $ 0.0413
+0.00%
$ -- $ 65
Apr 4, 6 PM $ 0.0413
+0.00%
$ 82.5 million $ 65
Apr 4, 5 PM $ 0.0413
+0.00%
$ 82.5 million $ 65
Apr 4, 4 PM $ 0.0413
+0.00%
$ 82.5 million $ 407
Apr 4, 3 PM $ 0.0413
+0.00%
$ 82.5 million $ 821
Apr 4, 2 PM $ 0.0413
+0.00%
$ 82.5 million $ 1,229
Apr 4, 1 PM $ 0.0413
+0.00%
$ 82.5 million $ 1,250
Apr 4, 12 PM $ 0.0413
+0.00%
$ 82.5 million $ 1,266
Apr 4, 11 AM $ 0.0413
+0.00%
$ 82.5 million $ 1,277
Apr 4, 10 AM $ 0.0413
+0.00%
$ 82.5 million $ 1,277
Apr 4, 9 AM $ 0.0432
+0.00%
$ 86.3 million $ 1,256
Apr 4, 8 AM $ 0.0432
+0.00%
$ 86.3 million $ 1,256
Apr 4, 7 AM $ 0.0432
-0.23%
$ 86.3 million $ 1,267
Apr 4, 6 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,258
Apr 4, 5 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 4, 4 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 4, 3 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 4, 2 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 4, 1 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 4, 12 AM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 3, 11 PM $ 0.0432
+0.00%
$ 86.5 million $ 1,269
Apr 3, 9 PM $ 0.044
+0.00%
$ 88 million $ 1,259
Apr 3, 8 PM $ 0.044
-0.90%
$ 88 million $ 1,259
Apr 3, 7 PM $ 0.0444
+0.00%
$ 88.8 million $ 1,246
Apr 3, 6 PM $ 0.0444
+0.00%
$ 88.8 million $ 1,246
Apr 3, 5 PM $ 0.0444
-0.34%
$ 88.8 million $ 1,246
Apr 3, 4 PM $ 0.0445
-3.63%
$ 89.1 million $ 904
Apr 3, 3 PM $ 0.0475
-1.49%
$ 95.06 million $ 227
Apr 3, 2 PM $ 0.0483
+0.00%
$ 96.5 million $ 94
Apr 3, 1 PM $ 0.0486
-0.10%
$ 97.16 million $ 79
Apr 3, 12 PM $ 0.0486
-0.14%
$ 97.26 million $ 68
Apr 3, 11 AM $ 0.0487
+0.00%
$ 97.4 million $ 70
Apr 3, 10 AM $ 0.0487
+0.00%
$ 97.4 million $ 70
Apr 3, 9 AM $ 0.0487
+0.00%
$ 97.4 million $ 70
Apr 3, 8 AM $ 0.0487
+0.19%
$ 97.4 million $ 83
Apr 3, 7 AM $ 0.0486
+0.00%
$ 97.22 million $ 72
Apr 3, 6 AM $ 0.0486
+0.19%
$ 97.22 million $ 72
Apr 3, 5 AM $ 0.0485
+0.00%
$ 97.04 million $ 60
Apr 3, 4 AM $ 0.0485
+0.00%
$ 97.04 million $ 60
Apr 3, 3 AM $ 0.0485
+0.00%
$ 97.04 million $ 60
Apr 3, 2 AM $ 0.0485
+0.00%
$ 97.04 million $ 72
Apr 3, 1 AM $ 0.0485
+0.00%
$ 97.04 million $ 72
Apr 3, 12 AM $ 0.0485
+0.00%
$ 97.04 million $ 72
Apr 2, 11 PM $ 0.0485
-0.12%
$ 97.04 million $ 72
Apr 2, 10 PM $ 0.0486
+0.00%
$ 97.16 million $ 73