donablock Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00111
+0.00%
$ 2.22 million $ 11
Apr 30, 3 AM $ 0.00111
+0.00%
$ 2.22 million $ 11
Apr 30, 2 AM $ 0.00111
+0.00%
$ 2.22 million $ 11
Apr 30, 1 AM $ 0.00111
+0.00%
$ 2.22 million $ 11
Apr 29, 7 PM $ 0.00128
+0.00%
$ 2.56 million $ 26
Apr 29, 6 PM $ 0.00128
+0.00%
$ 2.56 million $ 26
Apr 29, 5 PM $ 0.00128
+0.00%
$ 2.56 million $ 26
Apr 29, 4 PM $ 0.00128
+0.00%
$ 2.56 million $ 26
Apr 29, 3 PM $ 0.00128
+0.00%
$ 2.56 million $ 31
Apr 29, 2 PM $ 0.00128
+0.00%
$ 2.56 million $ 32
Apr 29, 1 PM $ 0.00128
+0.00%
$ 2.56 million $ 34
Apr 29, 12 PM $ 0.00128
+0.00%
$ 2.56 million $ 34
Apr 29, 11 AM $ 0.00128
+0.00%
$ 2.56 million $ 41
Apr 29, 10 AM $ 0.00128
+0.00%
$ 2.56 million $ 41
Apr 29, 9 AM $ 0.00128
+0.00%
$ 2.56 million $ 44
Apr 29, 8 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 7 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 6 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 5 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 4 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 3 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 2 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 1 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 29, 12 AM $ 0.00128
+0.00%
$ 2.56 million $ 49
Apr 28, 11 PM $ 0.00128
+0.00%
$ 2.56 million $ 57
Apr 28, 10 PM $ 0.00128
+0.00%
$ 2.56 million $ 57
Apr 28, 9 PM $ 0.00128
+0.00%
$ 2.56 million $ 57
Apr 28, 8 PM $ 0.00128
+0.00%
$ 2.56 million $ 57
Apr 28, 7 PM $ 0.00128
+0.00%
$ 2.56 million $ 57
Apr 28, 6 PM $ 0.00128
+0.00%
$ 2.56 million $ 32
Apr 28, 5 PM $ 0.00128
+0.00%
$ 2.56 million $ 32
Apr 28, 4 PM $ 0.00128
+0.00%
$ 2.56 million $ 34
Apr 28, 3 PM $ 0.00128
+0.00%
$ 2.56 million $ 33
Apr 28, 9 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 8 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 7 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 6 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 5 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 4 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 3 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 2 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 1 AM $ 0.00159
+0.00%
$ 3.18 million $ 17
Apr 28, 12 AM $ 0.00159
-3.64%
$ 3.18 million $ 17
Apr 27, 11 PM $ 0.00165
+0.00%
$ 3.3 million $ 9
Apr 27, 10 PM $ 0.00165
+0.00%
$ 3.3 million $ 17
Apr 27, 9 PM $ 0.00165
+0.00%
$ 3.3 million $ 17
Apr 27, 8 PM $ 0.00165
+0.00%
$ 3.3 million $ 17
Apr 27, 7 PM $ 0.00165
+0.00%
$ 3.3 million $ 20
Apr 27, 6 PM $ 0.00165
+0.00%
$ 3.3 million $ 19
Apr 27, 5 PM $ 0.00165
+0.00%
$ 3.3 million $ 24