Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0508
-0.04%
$101.6 million $50,267
Apr 25, 2025 $0.0508
-0.08%
$101.64 million $49,648
Apr 24, 2025 $0.0508
-0.20%
$-- $49,277
Apr 23, 2025 $0.0509
+0.18%
$101.78 million $49,571
Apr 22, 2025 $0.0508
+0.36%
$101.64 million $50,467
Apr 21, 2025 $0.0506
-0.12%
$101.28 million $50,722
Apr 20, 2025 $0.0507
+0.02%
$101.32 million $51,163
Apr 19, 2025 $0.0507
+0.06%
$101.3 million $49,514
Apr 18, 2025 $0.0506
-0.06%
$101.26 million $49,041
Apr 17, 2025 $0.0506
+0.02%
$101.28 million $50,304
Apr 16, 2025 $0.0506
+0.04%
$101.24 million $50,163
Apr 15, 2025 $0.0506
-0.14%
$101.28 million $49,363
Apr 14, 2025 $0.0507
+0.16%
$101.42 million $50,196
Apr 13, 2025 $0.0506
-0.16%
$101.2 million $49,725
Apr 12, 2025 $0.0507
-0.08%
$101.34 million $50,450
Apr 11, 2025 $0.0508
+0.32%
$101.5 million $50,431
Apr 10, 2025 $0.0506
+0.06%
$101.24 million $49,630
Apr 9, 2025 $0.0505
+0.26%
$101.1 million $50,391
Apr 8, 2025 $0.0504
-0.26%
$100.88 million $50,749
Apr 7, 2025 $0.0506
+0.14%
$101.14 million $51,561
Apr 6, 2025 $0.0505
-0.39%
$101.04 million $50,523
Apr 5, 2025 $0.0507
-0.08%
$101.38 million $49,690
Apr 4, 2025 $0.0507
+0.12%
$101.38 million $49,883
Apr 3, 2025 $0.0506
-0.04%
$101.2 million $49,817
Apr 2, 2025 $0.0506
-0.04%
$101.26 million $49,477
Apr 1, 2025 $0.0507
+0.18%
$101.3 million $49,070
Mar 31, 2025 $0.0506
+0.00%
$101.16 million $49,816
Mar 30, 2025 $0.0506
+0.00%
$101.18 million $50,502
Mar 29, 2025 $0.0506
-0.08%
$101.2 million $50,034
Mar 28, 2025 $0.0507
-0.16%
$101.3 million $50,477
Mar 27, 2025 $0.0507
+0.02%
$101.48 million $49,033
Mar 26, 2025 $0.0507
+0.04%
$101.46 million $48,263
Mar 25, 2025 $0.0507
-0.14%
$101.34 million $50,004
Mar 24, 2025 $0.0507
-0.04%
$101.46 million $48,453
Mar 23, 2025 $0.0507
+0.28%
$101.46 million $49,311
Mar 22, 2025 $0.0506
-0.10%
$101.2 million $48,681
Mar 21, 2025 $0.0506
+0.04%
$101.26 million $49,073
Mar 20, 2025 $0.0506
-0.20%
$101.2 million $50,524
Mar 19, 2025 $0.0507
+0.10%
$101.34 million $49,828
Mar 18, 2025 $0.0506
-0.14%
$101.18 million $50,527
Mar 17, 2025 $0.0506
+0.02%
$101.24 million $49,363
Mar 16, 2025 $0.0506
-0.06%
$101.14 million $49,118
Mar 15, 2025 $0.0506
+0.06%
$101.18 million $50,301
Mar 14, 2025 $0.0506
+0.30%
$101.26 million $49,240
Mar 13, 2025 $0.0504
-0.22%
$100.88 million $50,071
Mar 12, 2025 $0.0505
+0.06%
$101 million $51,381
Mar 11, 2025 $0.0505
+0.30%
$100.94 million $50,159
Mar 10, 2025 $0.0503
-0.14%
$100.66 million $49,637
Mar 9, 2025 $0.0504
-0.30%
$100.78 million $49,811
Mar 8, 2025 $0.0505
-0.06%
$101.02 million $49,333