donablock Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0508
-0.04%
$ 101.6 million $ 50,267
Apr 25, 2025 $ 0.0508
-0.08%
$ 101.64 million $ 49,648
Apr 24, 2025 $ 0.0508
-0.20%
$ -- $ 49,277
Apr 23, 2025 $ 0.0509
+0.18%
$ 101.78 million $ 49,571
Apr 22, 2025 $ 0.0508
+0.36%
$ 101.64 million $ 50,467
Apr 21, 2025 $ 0.0506
-0.12%
$ 101.28 million $ 50,722
Apr 20, 2025 $ 0.0507
+0.02%
$ 101.32 million $ 51,163
Apr 19, 2025 $ 0.0507
+0.06%
$ 101.3 million $ 49,514
Apr 18, 2025 $ 0.0506
-0.06%
$ 101.26 million $ 49,041
Apr 17, 2025 $ 0.0506
+0.02%
$ 101.28 million $ 50,304
Apr 16, 2025 $ 0.0506
+0.04%
$ 101.24 million $ 50,163
Apr 15, 2025 $ 0.0506
-0.14%
$ 101.28 million $ 49,363
Apr 14, 2025 $ 0.0507
+0.16%
$ 101.42 million $ 50,196
Apr 13, 2025 $ 0.0506
-0.16%
$ 101.2 million $ 49,725
Apr 12, 2025 $ 0.0507
-0.08%
$ 101.34 million $ 50,450
Apr 11, 2025 $ 0.0508
+0.32%
$ 101.5 million $ 50,431
Apr 10, 2025 $ 0.0506
+0.06%
$ 101.24 million $ 49,630
Apr 9, 2025 $ 0.0505
+0.26%
$ 101.1 million $ 50,391
Apr 8, 2025 $ 0.0504
-0.26%
$ 100.88 million $ 50,749
Apr 7, 2025 $ 0.0506
+0.14%
$ 101.14 million $ 51,561
Apr 6, 2025 $ 0.0505
-0.39%
$ 101.04 million $ 50,523
Apr 5, 2025 $ 0.0507
-0.08%
$ 101.38 million $ 49,690
Apr 4, 2025 $ 0.0507
+0.12%
$ 101.38 million $ 49,883
Apr 3, 2025 $ 0.0506
-0.04%
$ 101.2 million $ 49,817
Apr 2, 2025 $ 0.0506
-0.04%
$ 101.26 million $ 49,477
Apr 1, 2025 $ 0.0507
+0.18%
$ 101.3 million $ 49,070
Mar 31, 2025 $ 0.0506
+0.00%
$ 101.16 million $ 49,816
Mar 30, 2025 $ 0.0506
+0.00%
$ 101.18 million $ 50,502
Mar 29, 2025 $ 0.0506
-0.08%
$ 101.2 million $ 50,034
Mar 28, 2025 $ 0.0507
-0.16%
$ 101.3 million $ 50,477
Mar 27, 2025 $ 0.0507
+0.02%
$ 101.48 million $ 49,033
Mar 26, 2025 $ 0.0507
+0.04%
$ 101.46 million $ 48,263
Mar 25, 2025 $ 0.0507
-0.14%
$ 101.34 million $ 50,004
Mar 24, 2025 $ 0.0507
-0.04%
$ 101.46 million $ 48,453
Mar 23, 2025 $ 0.0507
+0.28%
$ 101.46 million $ 49,311
Mar 22, 2025 $ 0.0506
-0.10%
$ 101.2 million $ 48,681
Mar 21, 2025 $ 0.0506
+0.04%
$ 101.26 million $ 49,073
Mar 20, 2025 $ 0.0506
-0.20%
$ 101.2 million $ 50,524
Mar 19, 2025 $ 0.0507
+0.10%
$ 101.34 million $ 49,828
Mar 18, 2025 $ 0.0506
-0.14%
$ 101.18 million $ 50,527
Mar 17, 2025 $ 0.0506
+0.02%
$ 101.24 million $ 49,363
Mar 16, 2025 $ 0.0506
-0.06%
$ 101.14 million $ 49,118
Mar 15, 2025 $ 0.0506
+0.06%
$ 101.18 million $ 50,301
Mar 14, 2025 $ 0.0506
+0.30%
$ 101.26 million $ 49,240
Mar 13, 2025 $ 0.0504
-0.22%
$ 100.88 million $ 50,071
Mar 12, 2025 $ 0.0505
+0.06%
$ 101 million $ 51,381
Mar 11, 2025 $ 0.0505
+0.30%
$ 100.94 million $ 50,159
Mar 10, 2025 $ 0.0503
-0.14%
$ 100.66 million $ 49,637
Mar 9, 2025 $ 0.0504
-0.30%
$ 100.78 million $ 49,811
Mar 8, 2025 $ 0.0505
-0.06%
$ 101.02 million $ 49,333