donablock Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00165
+0.00%
$ 3.3 million $ 49
Apr 27, 3 PM $ 0.00165
+0.00%
$ 3.3 million $ 386
Apr 27, 2 PM $ 0.00165
+0.00%
$ 3.3 million $ 428
Apr 27, 1 PM $ 0.00165
-2.94%
$ 3.3 million $ 428
Apr 27, 12 PM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 11 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 10 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 9 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 8 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 7 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 6 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 27, 5 AM $ 0.0017
+0.00%
$ 3.4 million $ 426
Apr 26, 11 PM $ 0.0011
+0.00%
$ 2.2 million $ 421
Apr 26, 10 PM $ 0.0011
+0.00%
$ 2.2 million $ 421
Apr 26, 4 PM $ 0.00279
+0.00%
$ 5.58 million $ 378
Apr 26, 3 PM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 2 PM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 1 PM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 12 PM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 11 AM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 10 AM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 9 AM $ 0.00269
+0.00%
$ 5.38 million $ 112
Apr 26, 8 AM $ 0.00269
+0.00%
$ 5.38 million $ 118
Apr 26, 5 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 26, 4 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 26, 3 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 26, 2 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 26, 1 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 26, 12 AM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 25, 11 PM $ 0.00292
+0.00%
$ 5.84 million $ 115
Apr 25, 10 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 9 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 8 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 7 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 6 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 5 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 4 PM $ 0.00292
+0.00%
$ 5.84 million $ 116
Apr 25, 3 PM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 2 PM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 1 PM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 12 PM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 11 AM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 10 AM $ 0.00314
+0.00%
$ 6.28 million $ 88
Apr 25, 9 AM $ 0.00314
-1.87%
$ 6.28 million $ 88
Apr 25, 8 AM $ 0.0032
+0.00%
$ 6.4 million $ 81
Apr 25, 7 AM $ 0.0032
+0.00%
$ 6.4 million $ 82
Apr 25, 6 AM $ 0.0032
+0.00%
$ 6.4 million $ 104
Apr 25, 5 AM $ 0.0032
+0.00%
$ 6.4 million $ 104
Apr 25, 4 AM $ 0.0032
+0.00%
$ 6.4 million $ 104
Apr 25, 3 AM $ 0.0032
+0.00%
$ 6.4 million $ 104