donablock Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0485
-0.12%
$ 97.04 million $ 72
Apr 2, 10 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 9 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 8 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 7 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 6 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 5 PM $ 0.0486
+0.00%
$ 97.16 million $ 73
Apr 2, 4 PM $ 0.0486
+0.19%
$ 97.16 million $ 73
Apr 2, 3 PM $ 0.0485
+0.00%
$ 96.98 million $ 72
Apr 2, 2 PM $ 0.0485
+0.10%
$ 96.98 million $ 72
Apr 2, 1 PM $ 0.0484
+0.00%
$ 96.88 million $ 61
Apr 2, 12 PM $ 0.0484
-0.23%
$ 96.88 million $ 72
Apr 2, 11 AM $ 0.0486
+0.00%
$ 97.1 million $ 60
Apr 2, 10 AM $ 0.0486
+0.00%
$ 97.1 million $ 60
Apr 2, 9 AM $ 0.0486
+0.21%
$ 97.1 million $ 60
Apr 2, 8 AM $ 0.0485
+0.00%
$ 96.9 million $ 47
Apr 2, 7 AM $ 0.0485
+0.00%
$ 96.9 million $ 47
Apr 2, 6 AM $ 0.0485
+0.00%
$ 96.9 million $ 59
Apr 2, 5 AM $ 0.0485
+0.00%
$ 96.9 million $ 59
Apr 2, 4 AM $ 0.0485
+0.00%
$ 96.9 million $ 59
Apr 2, 3 AM $ 0.0485
-0.27%
$ 96.9 million $ 59
Apr 2, 2 AM $ 0.0486
+0.00%
$ 97.16 million $ 47
Apr 2, 1 AM $ 0.0486
+0.00%
$ 97.16 million $ 47
Apr 2, 12 AM $ 0.0486
+0.00%
$ 97.16 million $ 47
Apr 1, 11 PM $ 0.0486
-0.55%
$ 97.16 million $ 60
Apr 1, 10 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 9 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 8 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 7 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 6 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 5 PM $ 0.0488
+0.00%
$ 97.7 million $ 48
Apr 1, 4 PM $ 0.0488
+0.47%
$ 97.7 million $ 48
Apr 1, 3 PM $ 0.0486
+0.00%
$ 97.24 million $ 47
Apr 1, 2 PM $ 0.0486
+0.00%
$ 97.24 million $ 47
Apr 1, 1 PM $ 0.0486
-0.67%
$ 97.24 million $ 58
Apr 1, 12 PM $ 0.049
+0.00%
$ 97.9 million $ 47
Apr 1, 11 AM $ 0.049
+0.00%
$ 97.9 million $ 47
Apr 1, 10 AM $ 0.049
+0.00%
$ 97.9 million $ 47
Apr 1, 9 AM $ 0.049
+0.00%
$ 97.9 million $ 47
Apr 1, 8 AM $ 0.049
+0.00%
$ 97.9 million $ 47
Apr 1, 7 AM $ 0.049
+0.58%
$ 97.9 million $ 47
Apr 1, 6 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 5 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 4 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 3 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 2 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 1 AM $ 0.0487
+0.00%
$ 97.34 million $ 46
Apr 1, 12 AM $ 0.0487
+0.43%
$ 97.34 million $ 46
Mar 31, 11 PM $ 0.0485
+0.00%
$ 96.92 million $ 46
Mar 31, 10 PM $ 0.0485
+0.00%
$ 96.92 million $ 46