donablock Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0507
+0.24%
$ 101.48 million $ 49,069
Feb 9, 2025 $ 0.0506
-0.04%
$ 101.22 million $ 50,071
Feb 8, 2025 $ 0.0506
+0.16%
$ 101.26 million $ 49,892
Feb 7, 2025 $ 0.0506
+0.14%
$ 101.14 million $ 50,903
Feb 6, 2025 $ 0.0505
+0.04%
$ 101 million $ 50,221
Feb 5, 2025 $ 0.0505
-0.08%
$ 101 million $ 50,473
Feb 4, 2025 $ 0.0505
-0.10%
$ 101.08 million $ 50,312
Feb 3, 2025 $ 0.0506
+0.20%
$ 101.22 million $ 49,820
Feb 2, 2025 $ 0.0505
-0.24%
$ 101.08 million $ 49,645
Feb 1, 2025 $ 0.0506
-0.14%
$ 101.26 million $ 49,882
Jan 31, 2025 $ 0.0507
-0.24%
$ 101.48 million $ 50,448
Jan 30, 2025 $ 0.0508
+0.26%
$ 101.7 million $ 52,711
Jan 29, 2025 $ 0.0507
-0.02%
$ 101.42 million $ 51,338
Jan 28, 2025 $ 0.0507
+0.04%
$ 101.46 million $ 51,947
Jan 27, 2025 $ 0.0507
+0.00%
$ 101.38 million $ 52,002
Jan 26, 2025 $ 0.0507
-0.12%
$ 101.34 million $ 52,176
Jan 25, 2025 $ 0.0507
+0.06%
$ 101.48 million $ 51,662
Jan 24, 2025 $ 0.0507
-0.06%
$ 101.48 million $ 52,543
Jan 23, 2025 $ 0.0507
-0.08%
$ -- $ 52,157
Jan 22, 2025 $ 0.0508
-0.08%
$ 101.62 million $ 52,400
Jan 21, 2025 $ 0.0508
+0.14%
$ 101.7 million $ 51,535
Jan 20, 2025 $ 0.0508
-0.06%
$ 101.5 million $ 50,798
Jan 19, 2025 $ 0.0508
-0.18%
$ 101.52 million $ 51,718
Jan 18, 2025 $ 0.0509
-0.06%
$ 101.72 million $ 51,814
Jan 17, 2025 $ 0.0509
+0.14%
$ 101.74 million $ 52,138
Jan 16, 2025 $ 0.0508
+0.04%
$ 101.58 million $ 52,801
Jan 15, 2025 $ 0.0508
+0.20%
$ 101.56 million $ 51,318
Jan 14, 2025 $ 0.0506
+0.12%
$ 101.28 million $ 52,331
Jan 13, 2025 $ 0.0505
-0.20%
$ -- $ 50,567
Jan 12, 2025 $ 0.0505
-0.08%
$ 101.06 million $ 51,604
Jan 11, 2025 $ 0.0506
+0.04%
$ 101.16 million $ 52,370
Jan 10, 2025 $ 0.0506
+0.18%
$ 101.12 million $ 51,134
Jan 9, 2025 $ 0.0505
-0.06%
$ 101 million $ 52,623
Jan 8, 2025 $ 0.0505
-0.12%
$ 101.02 million $ 52,788
Jan 7, 2025 $ 0.0506
-0.26%
$ 101.12 million $ 53,477
Jan 6, 2025 $ 0.0507
+0.02%
$ 101.3 million $ 51,922
Jan 5, 2025 $ 0.0507
+0.12%
$ 101.32 million $ 53,023
Jan 4, 2025 $ 0.0506
+0.16%
$ 101.18 million $ 53,016
Jan 3, 2025 $ 0.0505
+0.14%
$ 101.06 million $ 52,039
Jan 2, 2025 $ 0.0505
+0.14%
$ 101.04 million $ 53,013
Jan 1, 2025 $ 0.0504
+0.12%
$ 100.84 million $ 52,249
Dec 31, 2024 $ 0.0503
-0.18%
$ 100.66 million $ 52,078
Dec 30, 2024 $ 0.0504
+0.12%
$ 100.8 million $ 52,147
Dec 29, 2024 $ 0.0503
-0.18%
$ 100.7 million $ 53,381
Dec 28, 2024 $ 0.0504
+0.00%
$ 100.8 million $ 52,732
Dec 27, 2024 $ 0.0504
-0.04%
$ 100.78 million $ 53,282
Dec 26, 2024 $ 0.0504
-0.26%
$ 100.84 million $ 52,118
Dec 25, 2024 $ 0.0505
+0.08%
$ 101.1 million $ 52,871
Dec 24, 2024 $ 0.0505
+0.12%
$ 100.94 million $ 53,901
Dec 23, 2024 $ 0.0504
+0.18%
$ 100.88 million $ 52,687