Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.0506
-0.16%
$101.16 million $50,388
Mar 6, 2025 $0.0506
-0.06%
$101.28 million $50,462
Mar 5, 2025 $0.0507
+0.14%
$101.32 million $51,340
Mar 4, 2025 $0.0506
+0.12%
$101.22 million $49,655
Mar 3, 2025 $0.0506
-0.12%
$101.12 million $50,412
Mar 2, 2025 $0.0506
+0.12%
$101.2 million $49,420
Mar 1, 2025 $0.0505
+0.06%
$101.1 million $50,112
Feb 28, 2025 $0.0505
+0.10%
$101.02 million $49,674
Feb 27, 2025 $0.0505
+0.00%
$100.94 million $48,777
Feb 26, 2025 $0.0505
-0.36%
$100.9 million $49,780
Feb 25, 2025 $0.0506
-0.02%
$101.2 million $49,149
Feb 24, 2025 $0.0506
-0.33%
$101.26 million $49,704
Feb 23, 2025 $0.0508
+0.22%
$101.62 million $49,099
Feb 22, 2025 $0.0507
-0.20%
$101.34 million $49,753
Feb 21, 2025 $0.0508
-0.16%
$101.54 million $49,898
Feb 20, 2025 $0.0508
+0.14%
$101.64 million $50,301
Feb 19, 2025 $0.0507
+0.04%
$101.48 million $49,713
Feb 18, 2025 $0.0507
+0.00%
$101.38 million $48,735
Feb 17, 2025 $0.0507
-0.04%
$101.32 million $49,843
Feb 16, 2025 $0.0507
-0.02%
$101.34 million $50,004
Feb 15, 2025 $0.0507
-0.14%
$101.42 million $48,978
Feb 14, 2025 $0.0508
+0.02%
$101.52 million $50,099
Feb 13, 2025 $0.0508
+0.10%
$101.5 million $49,509
Feb 12, 2025 $0.0507
+0.20%
$101.46 million $49,740
Feb 11, 2025 $0.0506
-0.22%
$101.24 million $49,582
Feb 10, 2025 $0.0507
+0.24%
$101.48 million $49,069
Feb 9, 2025 $0.0506
-0.04%
$101.22 million $50,071
Feb 8, 2025 $0.0506
+0.16%
$101.26 million $49,892
Feb 7, 2025 $0.0506
+0.14%
$101.14 million $50,903
Feb 6, 2025 $0.0505
+0.04%
$101 million $50,221
Feb 5, 2025 $0.0505
-0.08%
$101 million $50,473
Feb 4, 2025 $0.0505
-0.10%
$101.08 million $50,312
Feb 3, 2025 $0.0506
+0.20%
$101.22 million $49,820
Feb 2, 2025 $0.0505
-0.24%
$101.08 million $49,645
Feb 1, 2025 $0.0506
-0.14%
$101.26 million $49,882
Jan 31, 2025 $0.0507
-0.24%
$101.48 million $50,448
Jan 30, 2025 $0.0508
+0.26%
$101.7 million $52,711
Jan 29, 2025 $0.0507
-0.02%
$101.42 million $51,338
Jan 28, 2025 $0.0507
+0.04%
$101.46 million $51,947
Jan 27, 2025 $0.0507
+0.00%
$101.38 million $52,002
Jan 26, 2025 $0.0507
-0.12%
$101.34 million $52,176
Jan 25, 2025 $0.0507
+0.06%
$101.48 million $51,662
Jan 24, 2025 $0.0507
-0.06%
$101.48 million $52,543
Jan 23, 2025 $0.0507
-0.08%
$-- $52,157
Jan 22, 2025 $0.0508
-0.08%
$101.62 million $52,400
Jan 21, 2025 $0.0508
+0.14%
$101.7 million $51,535
Jan 20, 2025 $0.0508
-0.06%
$101.5 million $50,798
Jan 19, 2025 $0.0508
-0.18%
$101.52 million $51,718
Jan 18, 2025 $0.0509
-0.06%
$101.72 million $51,814
Jan 17, 2025 $0.0509
+0.14%
$101.74 million $52,138