donablock Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0032
+0.00%
$ 6.4 million $ 104
Apr 25, 1 AM $ 0.0032
+0.00%
$ 6.4 million $ 112
Apr 25, 12 AM $ 0.0032
+0.00%
$ 6.4 million $ 112
Apr 24, 11 PM $ 0.0032
-2.44%
$ 6.4 million $ 112
Apr 24, 10 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 9 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 8 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 7 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 6 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 5 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 4 PM $ 0.00328
+0.00%
$ 6.56 million $ 111
Apr 24, 3 PM $ 0.00337
+0.00%
$ 6.74 million $ 41
Apr 24, 2 PM $ 0.00337
+0.00%
$ 6.74 million $ 41
Apr 24, 1 PM $ 0.00337
+0.00%
$ 6.74 million $ 41
Apr 24, 12 PM $ 0.00337
+0.00%
$ 6.74 million $ 41
Apr 24, 11 AM $ 0.00337
+0.00%
$ 6.74 million $ 44
Apr 24, 10 AM $ 0.00337
+0.00%
$ 6.74 million $ 44
Apr 24, 9 AM $ 0.00337
+0.00%
$ 6.74 million $ 44
Apr 24, 8 AM $ 0.00337
+5.31%
$ 6.74 million $ 44
Apr 24, 7 AM $ 0.0032
+1.91%
$ 6.4 million $ 43
Apr 24, 6 AM $ 0.00314
+0.00%
$ 6.28 million $ 21
Apr 24, 5 AM $ 0.00314
+0.00%
$ 6.28 million $ 21
Apr 24, 4 AM $ 0.00314
+0.00%
$ 6.28 million $ 21
Apr 24, 3 AM $ 0.00314
+0.00%
$ 6.28 million $ 21
Apr 24, 2 AM $ 0.00314
-1.87%
$ 6.28 million $ 31
Apr 24, 1 AM $ 0.0032
+0.00%
$ 6.4 million $ 23
Apr 24, 12 AM $ 0.0032
+0.00%
$ 6.4 million $ 23
Apr 23, 11 PM $ 0.0032
+0.00%
$ 6.4 million $ 23
Apr 23, 10 PM $ 0.0032
+0.00%
$ 6.4 million $ 23
Apr 23, 9 PM $ 0.0032
+0.00%
$ 6.4 million $ 23
Apr 23, 8 PM $ 0.0032
+0.00%
$ 6.4 million $ 32
Apr 23, 7 PM $ 0.0032
+0.00%
$ 6.4 million $ 41
Apr 23, 6 PM $ 0.0032
+0.00%
$ 6.4 million $ 41
Apr 23, 5 PM $ 0.0032
+0.00%
$ 6.4 million $ 196
Apr 23, 4 PM $ 0.0032
+0.00%
$ 6.4 million $ 228
Apr 23, 3 PM $ 0.0033
+0.00%
$ 6.6 million $ 339
Apr 23, 2 PM $ 0.0033
+0.00%
$ 6.6 million $ 351
Apr 23, 1 PM $ 0.0033
+0.00%
$ 6.6 million $ 351
Apr 23, 12 PM $ 0.0033
-5.44%
$ 6.6 million $ 351
Apr 23, 11 AM $ 0.00349
+0.00%
$ 6.98 million $ 348
Apr 23, 10 AM $ 0.00349
+0.00%
$ 6.98 million $ 349
Apr 23, 9 AM $ 0.00349
+0.00%
$ 6.98 million $ 355
Apr 23, 8 AM $ 0.00349
+0.00%
$ 6.98 million $ 355
Apr 23, 7 AM $ 0.00349
+0.00%
$ 6.98 million $ 357
Apr 23, 6 AM $ 0.00349
+0.00%
$ 6.98 million $ 572
Apr 23, 5 AM $ 0.00349
+0.00%
$ 6.98 million $ 572
Apr 23, 4 AM $ 0.00349
+0.00%
$ 6.98 million $ 572
Apr 23, 3 AM $ 0.00349
+0.00%
$ 6.98 million $ 572
Apr 23, 2 AM $ 0.00349
+0.00%
$ 6.98 million $ 563
Apr 23, 1 AM $ 0.00349
+0.00%
$ 6.98 million $ 563