donablock Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0485
+0.00%
$ 96.92 million $ 46
Mar 31, 9 PM $ 0.0485
+0.00%
$ 96.92 million $ 46
Mar 31, 8 PM $ 0.0485
+0.00%
$ 96.92 million $ 46
Mar 31, 7 PM $ 0.0485
+0.00%
$ 96.92 million $ 46
Mar 31, 6 PM $ 0.0485
+0.00%
$ 96.92 million $ 47
Mar 31, 5 PM $ 0.0485
+0.00%
$ 96.92 million $ 47
Mar 31, 4 PM $ 0.0485
+0.64%
$ 96.92 million $ 47
Mar 31, 3 PM $ 0.0481
+0.00%
$ 96.3 million $ 66
Mar 31, 2 PM $ 0.0481
-0.62%
$ 96.3 million $ 108
Mar 31, 1 PM $ 0.0485
+0.00%
$ 96.9 million $ 104
Mar 31, 12 PM $ 0.0485
+0.00%
$ 96.9 million $ 104
Mar 31, 11 AM $ 0.0485
+0.00%
$ 96.9 million $ 105
Mar 31, 10 AM $ 0.0485
+0.00%
$ 96.9 million $ 124
Mar 31, 9 AM $ 0.0485
+0.00%
$ 96.9 million $ 124
Mar 31, 8 AM $ 0.0485
+0.00%
$ 96.9 million $ 124
Mar 31, 7 AM $ 0.0485
+0.62%
$ 96.9 million $ 124
Mar 31, 6 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 5 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 4 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 3 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 2 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 1 AM $ 0.0481
+0.00%
$ 96.3 million $ 114
Mar 31, 12 AM $ 0.0481
-2.71%
$ 96.3 million $ 126
Mar 30, 11 PM $ 0.0495
+0.00%
$ 98.98 million $ 113
Mar 30, 10 PM $ 0.0495
+0.00%
$ 98.98 million $ 113
Mar 30, 9 PM $ 0.0495
+0.00%
$ 98.98 million $ 125
Mar 30, 8 PM $ 0.0495
+0.00%
$ 98.98 million $ 125
Mar 30, 7 PM $ 0.0495
+0.00%
$ 98.98 million $ 125
Mar 30, 6 PM $ 0.0481
+0.00%
$ 96.3 million $ 124
Mar 30, 5 PM $ 0.0481
+0.00%
$ 96.3 million $ 124
Mar 30, 4 PM $ 0.0481
+2.12%
$ 96.3 million $ 124
Mar 30, 3 PM $ 0.0471
+2.99%
$ 94.3 million $ 106
Mar 30, 2 PM $ 0.0483
+0.00%
$ 96.5 million $ 68
Mar 30, 1 PM $ 0.0483
+0.00%
$ 96.5 million $ 68
Mar 30, 12 PM $ 0.0483
+1.73%
$ 96.5 million $ 68
Mar 30, 11 AM $ 0.0474
-4.18%
$ 94.86 million $ 67
Mar 30, 10 AM $ 0.0495
+0.00%
$ 99 million $ 48
Mar 30, 9 AM $ 0.0495
+0.00%
$ 99 million $ 48
Mar 30, 8 AM $ 0.0495
+0.00%
$ 99 million $ 48
Mar 30, 7 AM $ 0.0495
-3.23%
$ 99 million $ 48
Mar 30, 6 AM $ 0.0512
+0.00%
$ 102.3 million $ 57
Mar 30, 5 AM $ 0.0512
+0.00%
$ 102.3 million $ 57
Mar 30, 4 AM $ 0.0512
+0.00%
$ 102.3 million $ 57
Mar 30, 3 AM $ 0.0512
+0.00%
$ 102.3 million $ 57
Mar 30, 2 AM $ 0.0512
+0.00%
$ 102.3 million $ 57
Mar 30, 1 AM $ 0.0512
+0.59%
$ 102.3 million $ 75
Mar 30, 12 AM $ 0.0508
+0.00%
$ 101.7 million $ 63
Mar 29, 11 PM $ 0.0508
+0.00%
$ 101.7 million $ 63
Mar 29, 10 PM $ 0.0508
-0.27%
$ 101.7 million $ 75
Mar 29, 9 PM $ 0.051
+0.00%
$ 101.98 million $ 63