donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00014
+0.00%
$ 280,000 $ 171
May 16, 9 AM $ 0.00014
+0.00%
$ 280,000 $ 173
May 16, 8 AM $ 0.00014
+0.00%
$ 280,000 $ 179
May 16, 7 AM $ 0.00014
+0.00%
$ 280,000 $ 181
May 16, 1 AM $ 0.00017
+0.00%
$ 340,000 $ 152
May 15, 7 PM $ 0.0001
+0.00%
$ 200,000 $ 130
May 15, 6 PM $ 0.0001
+0.00%
$ 200,000 $ 136
May 15, 2 PM $ 0.0001
+0.00%
$ 200,000 $ 7,886
May 15, 1 PM $ 0.0001
+0.00%
$ 200,000 $ 7,905
May 15, 7 AM $ 0.00017
+0.00%
$ 340,000 $ 8,083
May 15, 6 AM $ 0.00017
+0.00%
$ 340,000 $ 8,083
May 15, 5 AM $ 0.00017
+0.00%
$ 340,000 $ 8,235
May 15, 4 AM $ 0.00017
+0.00%
$ 340,000 $ 8,302
May 15, 3 AM $ 0.00017
+0.00%
$ 340,000 $ 8,302
May 15, 2 AM $ 0.00017
+0.00%
$ 340,000 $ 8,302
May 14, 8 PM $ 0.0002
+0.00%
$ 400,000 $ 8,745
May 14, 7 PM $ 0.0002
+0.00%
$ 400,000 $ 8,747
May 14, 1 PM $ 0.00058
-3.33%
$ 1.16 million $ 1,506
May 14, 11 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 10 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 9 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 8 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 7 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 6 AM $ 0.00063
+0.00%
$ 1.26 million $ 1,626
May 14, 5 AM $ 0.00063
-3.08%
$ 1.26 million $ 1,474
May 14, 4 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,408
May 14, 3 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,408
May 14, 2 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,408
May 13, 8 PM $ 0.00173
+0.00%
$ 3.46 million $ 990
May 13, 2 PM $ 0.00021
-4.55%
$ 420,000 $ 440
May 13, 1 PM $ 0.00023
+0.00%
$ 460,000 $ 277
May 13, 12 PM $ 0.00023
+0.00%
$ 460,000 $ 286
May 13, 11 AM $ 0.00023
+0.00%
$ 460,000 $ 286
May 13, 10 AM $ 0.00023
+0.00%
$ 460,000 $ 286
May 13, 9 AM $ 0.00023
+0.00%
$ 460,000 $ 303
May 13, 8 AM $ 0.00023
+0.00%
$ 460,000 $ 333
May 13, 7 AM $ 0.00023
+0.00%
$ 460,000 $ 333
May 13, 6 AM $ 0.00023
+0.00%
$ 460,000 $ 333
May 13, 5 AM $ 0.00023
+0.00%
$ 460,000 $ 334
May 13, 4 AM $ 0.00023
+0.00%
$ 460,000 $ 334
May 12, 10 PM $ 0.00012
+0.00%
$ 240,000 $ 307
May 12, 9 PM $ 0.00012
+0.00%
$ 240,000 $ 303
May 12, 8 PM $ 0.00012
+0.00%
$ 240,000 $ 335
May 12, 7 PM $ 0.00012
+0.00%
$ 240,000 $ 720
May 12, 1 PM $ 0.00025
+0.00%
$ 500,000 $ 1,214
May 12, 12 PM $ 0.00025
+0.00%
$ 500,000 $ 1,214
May 12, 6 AM $ 0.00032
+0.00%
$ 640,000 $ 3,155
May 12, 5 AM $ 0.00032
+0.00%
$ 640,000 $ 3,155
May 12, 4 AM $ 0.00032
+0.00%
$ 640,000 $ 3,155
May 12, 3 AM $ 0.00032
+0.00%
$ 640,000 $ 3,156
Download